Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.522
+0.50%
$4.93 million $688,024
Mar 16, 2026 $0.519
+4.13%
$4.9 million $1.02 million
Mar 15, 2026 $0.499
-0.12%
$4.72 million $455,212
Mar 14, 2026 $0.5
+3.97%
$4.65 million $267,332
Mar 13, 2026 $0.481
-2.91%
$4.61 million $884,512
Mar 12, 2026 $0.495
+0.79%
$4.68 million $570,627
Mar 11, 2026 $0.491
+0.74%
$4.6 million $636,318
Mar 10, 2026 $0.487
+0.14%
$4.61 million $728,309
Mar 9, 2026 $0.486
-6.41%
$4.59 million $848,054
Mar 8, 2026 $0.52
+11.23%
$4.91 million $741,647
Mar 7, 2026 $0.468
-5.17%
$4.42 million $469,766
Mar 6, 2026 $0.493
+0.96%
$4.66 million $602,652
Mar 5, 2026 $0.488
-3.19%
$4.61 million $583,365
Mar 4, 2026 $0.504
-0.12%
$4.76 million $1.1 million
Mar 3, 2026 $0.505
+1.79%
$4.77 million $683,124
Mar 2, 2026 $0.496
-0.90%
$4.68 million $952,161
Mar 1, 2026 $0.5
+10.49%
$4.73 million $741,471
Feb 28, 2026 $0.453
-10.58%
$4.28 million $666,968
Feb 27, 2026 $0.515
-4.42%
$4.86 million $2.22 million
Feb 26, 2026 $0.531
+10.60%
$-- $930,553
Feb 25, 2026 $0.48
+15.68%
$4.54 million $940,924
Feb 24, 2026 $0.415
+10.19%
$3.92 million $562,736
Feb 23, 2026 $0.376
-3.06%
$3.55 million $1.41 million
Feb 22, 2026 $0.376
-1.29%
$3.55 million $510,643
Feb 21, 2026 $0.381
-0.42%
$3.6 million $272,687
Feb 20, 2026 $0.382
+0.16%
$3.58 million $736,867
Feb 19, 2026 $0.382
-19.79%
$3.6 million $618,344
Feb 18, 2026 $0.474
+19.40%
$4.5 million $600,154
Feb 17, 2026 $0.397
-1.29%
$3.75 million $604,967
Feb 16, 2026 $0.422
+2.88%
$3.98 million $611,427
Feb 15, 2026 $0.41
+0.74%
$3.86 million $598,921
Feb 14, 2026 $0.407
+0.17%
$3.84 million $548,242
Feb 13, 2026 $0.406
+1.73%
$3.84 million $645,564
Feb 12, 2026 $0.4
+4.50%
$3.77 million $678,069
Feb 11, 2026 $0.383
-2.99%
$3.61 million $853,233
Feb 10, 2026 $0.394
+8.95%
$3.72 million $614,422
Feb 9, 2026 $0.362
-6.02%
$3.41 million $927,418
Feb 8, 2026 $0.385
-1.66%
$3.64 million $537,868
Feb 7, 2026 $0.391
+5.19%
$3.69 million $597,695
Feb 6, 2026 $0.385
-5.22%
$3.63 million $1.13 million
Feb 5, 2026 $0.406
-1.84%
$3.83 million $1.91 million
Feb 4, 2026 $0.413
-3.48%
$3.9 million $3.51 million
Feb 3, 2026 $0.428
-3.82%
$4.04 million $1.52 million
Feb 2, 2026 $0.445
-7.24%
$4.2 million $1.82 million
Feb 1, 2026 $0.48
+8.88%
$4.53 million $1.44 million
Jan 31, 2026 $0.441
-7.26%
$4.16 million $1.63 million
Jan 30, 2026 $0.475
+1.63%
$4.49 million $1.44 million
Jan 29, 2026 $0.467
-5.04%
$4.36 million $1.49 million
Jan 28, 2026 $0.492
-0.79%
$4.65 million $1.18 million
Jan 27, 2026 $0.496
-0.28%
$4.68 million $964,090