Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.424
+0.00%
$4.01 million $431,121
Jun 25, 10 PM $0.424
+0.00%
$4.01 million $461,331
Jun 25, 9 PM $0.424
+0.00%
$4.01 million $498,737
Jun 25, 8 PM $0.424
+0.00%
$4.01 million $559,031
Jun 25, 7 PM $0.424
+0.00%
$4.01 million $676,689
Jun 25, 6 PM $0.424
+0.00%
$4.01 million $760,654
Jun 25, 5 PM $0.424
+0.00%
$4.01 million $874,334
Jun 25, 4 PM $0.424
+0.00%
$4.01 million $1.11 million
Jun 25, 3 PM $0.424
+0.00%
$4.01 million $1.3 million
Jun 25, 2 PM $0.424
+0.00%
$4.01 million $1.5 million
Jun 25, 1 PM $0.424
+0.00%
$4.01 million $1.67 million
Jun 25, 12 PM $0.424
+0.00%
$4.01 million $1.84 million
Jun 25, 11 AM $0.424
+0.00%
$4.01 million $1.87 million
Jun 25, 10 AM $0.424
+0.00%
$4.01 million $1.92 million
Jun 25, 9 AM $0.424
-0.07%
$4.01 million $1.96 million
Jun 25, 8 AM $0.425
+0.00%
$4.01 million $1.97 million
Jun 25, 7 AM $0.425
+0.02%
$4.01 million $1.97 million
Jun 25, 6 AM $0.425
+0.00%
$4.01 million $1.94 million
Jun 25, 5 AM $0.425
+0.00%
$4.01 million $1.92 million
Jun 25, 4 AM $0.425
-0.05%
$4.01 million $1.86 million
Jun 25, 3 AM $0.425
+0.00%
$4.01 million $1.86 million
Jun 25, 2 AM $0.424
-0.05%
$4.01 million $1.87 million
Jun 25, 1 AM $0.425
-0.02%
$4.01 million $1.86 million
Jun 25, 12 AM $0.425
+0.07%
$4.01 million $1.85 million
Jun 24, 11 PM $0.424
-0.07%
$4.01 million $1.85 million
Jun 24, 10 PM $0.425
+0.00%
$4.01 million $1.84 million
Jun 24, 9 PM $0.425
+3.18%
$4.01 million $1.82 million
Jun 24, 8 PM $0.425
-0.02%
$4.01 million $1.79 million
Jun 24, 7 PM $0.425
+0.00%
$4.01 million $1.69 million
Jun 24, 6 PM $0.425
+0.00%
$4.01 million $1.65 million
Jun 24, 5 PM $0.425
+0.00%
$4.01 million $1.56 million
Jun 24, 4 PM $0.425
+0.00%
$4.01 million $1.36 million
Jun 24, 3 PM $0.425
+0.00%
$4.01 million $1.2 million
Jun 24, 2 PM $0.425
+0.00%
$4.01 million $1.07 million
Jun 24, 1 PM $0.425
+0.02%
$4.01 million $988,045
Jun 24, 12 PM $0.425
+0.00%
$4.01 million $915,241
Jun 24, 11 AM $0.425
+0.02%
$4.01 million $949,888
Jun 24, 10 AM $0.425
-0.02%
$4.01 million $934,061
Jun 24, 9 AM $0.425
+0.00%
$4.01 million $930,811
Jun 24, 8 AM $0.424
-0.07%
$4.01 million $947,555
Jun 24, 7 AM $0.424
-0.07%
$4.01 million $1.21 million
Jun 24, 6 AM $0.425
+0.07%
$4.01 million $1.26 million
Jun 24, 5 AM $0.425
+0.02%
$4.01 million $1.37 million
Jun 24, 4 AM $0.425
+0.07%
$4.01 million $1.42 million
Jun 24, 3 AM $0.425
-0.02%
$4.01 million $1.42 million
Jun 24, 2 AM $0.424
-0.07%
$4.01 million $1.39 million
Jun 24, 1 AM $0.425
+0.00%
$4.01 million $1.39 million
Jun 24, 12 AM $0.425
+0.05%
$4.01 million $1.4 million
Jun 23, 11 PM $0.424
-0.07%
$4.01 million $1.41 million
Jun 23, 10 PM $0.425
-0.02%
$4.01 million $1.43 million