Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $0.425
+0.05%
$4.01 million $1.67 million
Jun 29, 8 AM $0.425
-0.02%
$4.01 million $1.6 million
Jun 29, 7 AM $0.425
+0.00%
$4.01 million $1.57 million
Jun 29, 6 AM $0.425
+0.02%
$4.01 million $1.54 million
Jun 29, 5 AM $0.425
+0.00%
$4.01 million $1.47 million
Jun 29, 4 AM $0.424
-0.07%
$4.01 million $1.44 million
Jun 29, 3 AM $0.425
+0.00%
$4.01 million $1.42 million
Jun 29, 2 AM $0.425
+0.00%
$4.01 million $1.34 million
Jun 29, 1 AM $0.425
+0.02%
$4.01 million $1.24 million
Jun 29, 12 AM $0.425
+0.00%
$4.01 million $1.2 million
Jun 28, 11 PM $0.425
+0.00%
$4.01 million $1.17 million
Jun 28, 10 PM $0.425
+0.02%
$4.01 million $1.14 million
Jun 28, 9 PM $0.425
+0.02%
$4.01 million $1.06 million
Jun 28, 8 PM $0.425
+0.00%
$4.01 million $1.01 million
Jun 28, 7 PM $0.425
+0.00%
$4.01 million $1.01 million
Jun 28, 6 PM $0.425
+0.02%
$4.01 million $1 million
Jun 28, 5 PM $0.425
-0.05%
$4.01 million $958,875
Jun 28, 4 PM $0.425
-0.02%
$4.01 million $880,447
Jun 28, 3 PM $0.425
-0.05%
$4.01 million $791,892
Jun 28, 2 PM $0.424
+0.00%
$4.01 million $738,015
Jun 28, 1 PM $0.425
-0.02%
$4.01 million $702,251
Jun 28, 12 PM $0.425
+0.07%
$4.01 million $657,220
Jun 28, 11 AM $0.425
-0.05%
$4.01 million $631,692
Jun 28, 10 AM $0.425
+0.00%
$4.01 million $606,082
Jun 28, 9 AM $0.425
-0.02%
$4.01 million $584,295
Jun 28, 8 AM $0.425
+0.07%
$4.01 million $558,114
Jun 28, 7 AM $0.424
-0.07%
$4.01 million $500,343
Jun 28, 6 AM $0.425
+0.00%
$4.01 million $459,432
Jun 28, 5 AM $0.425
+0.02%
$4.01 million $432,728
Jun 28, 4 AM $0.425
+0.00%
$4.01 million $391,568
Jun 28, 3 AM $0.425
+0.00%
$4.01 million $367,034
Jun 28, 2 AM $0.425
+0.00%
$4.01 million $340,206
Jun 28, 1 AM $0.425
+0.00%
$4.01 million $293,176
Jun 28, 12 AM $0.425
+0.00%
$4.01 million $255,549
Jun 27, 11 PM $0.425
-0.05%
$4.01 million $205,055
Jun 27, 10 PM $0.425
+0.02%
$4.01 million $150,388
Jun 27, 9 PM $0.425
-0.02%
$4.01 million $102,152
Jun 27, 8 PM $0.425
+0.00%
$4.01 million $70,038
Jun 27, 7 PM $0.425
-0.14%
$4.01 million $38,415
Jun 26, 9 AM $0.424
+0.00%
$4.01 million $193
Jun 26, 8 AM $0.424
+0.00%
$4.01 million $16,323
Jun 26, 7 AM $0.424
+0.00%
$4.01 million $40,835
Jun 26, 6 AM $0.424
+0.00%
$4.01 million $106,275
Jun 26, 5 AM $0.424
+0.00%
$4.01 million $144,949
Jun 26, 4 AM $0.424
+0.00%
$4.01 million $254,440
Jun 26, 3 AM $0.424
+0.00%
$4.01 million $266,501
Jun 26, 2 AM $0.424
+0.00%
$4.01 million $297,913
Jun 26, 1 AM $0.424
+0.00%
$4.01 million $348,242
Jun 26, 12 AM $0.424
+0.00%
$4.01 million $385,983
Jun 25, 11 PM $0.424
+0.00%
$4.01 million $431,121