Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2020 $0.848
+5.12%
$12.42 million $792,373
Jan 25, 2020 $0.807
+0.30%
$11.82 million $404,959
Jan 24, 2020 $0.804
+6.70%
$11.79 million $1.76 million
Jan 23, 2020 $0.754
-10.39%
$11.04 million $520,225
Jan 22, 2020 $0.841
+13.14%
$12.32 million $1.6 million
Jan 21, 2020 $0.743
+12.36%
$10.89 million $803,850
Jan 20, 2020 $0.662
+0.08%
$9.7 million $51,959
Jan 19, 2020 $0.661
-8.23%
$9.68 million $172,437
Jan 18, 2020 $0.72
+6.11%
$10.56 million $377,027
Jan 17, 2020 $0.679
+2.12%
$9.95 million $69,219
Jan 16, 2020 $0.665
+1.28%
$9.74 million $53,594
Jan 15, 2020 $0.656
-0.59%
$9.62 million $97,999
Jan 14, 2020 $0.661
+10.45%
$9.68 million $105,630
Jan 13, 2020 $0.598
-1.14%
$8.77 million $13,672
Jan 12, 2020 $0.605
-2.16%
$8.87 million $10,829
Jan 11, 2020 $0.619
+4.13%
$9.07 million $37,440
Jan 10, 2020 $0.594
-1.89%
$8.7 million $31,683
Jan 9, 2020 $0.606
+0.67%
$8.87 million $9,596
Jan 8, 2020 $0.602
+0.39%
$8.82 million $11,260
Jan 7, 2020 $0.599
-1.62%
$8.78 million $18,284
Jan 6, 2020 $0.609
+2.04%
$8.93 million $12,406
Jan 5, 2020 $0.597
-1.47%
$8.75 million $13,725
Jan 4, 2020 $0.606
-0.26%
$8.88 million $18,755
Jan 3, 2020 $0.607
+23.72%
$8.9 million $13,970
Jan 2, 2020 $0.491
-17.87%
$7.19 million $20,697
Jan 1, 2020 $0.598
-1.05%
$8.76 million $10,341
Dec 31, 2019 $0.604
+0.41%
$8.85 million $4,756
Dec 30, 2019 $0.602
-1.12%
$8.82 million $15,324
Dec 29, 2019 $0.608
+2.40%
$8.92 million $20,566
Dec 28, 2019 $0.594
+0.76%
$8.71 million $8,918
Dec 27, 2019 $0.59
-1.72%
$8.64 million $12,302
Dec 26, 2019 $0.6
-2.58%
$8.79 million $40,092
Dec 25, 2019 $0.615
+0.35%
$9.02 million $29,044
Dec 24, 2019 $0.613
-0.77%
$8.98 million $30,263
Dec 23, 2019 $0.618
-5.85%
$9.05 million $166,029
Dec 22, 2019 $0.656
+5.78%
$9.61 million $1.06 million
Dec 21, 2019 $0.62
-1.31%
$9.09 million $12,662
Dec 20, 2019 $0.629
+5.00%
$9.21 million $29,150
Dec 19, 2019 $0.599
-1.43%
$8.78 million $11,622
Dec 18, 2019 $0.608
+4.54%
$8.9 million $30,434
Dec 17, 2019 $0.582
-4.23%
$8.53 million $42,346
Dec 16, 2019 $0.608
-1.93%
$8.91 million $12,493
Dec 15, 2019 $0.62
-0.40%
$9.08 million $8,211
Dec 14, 2019 $0.622
-3.38%
$9.12 million $16,212
Dec 13, 2019 $0.644
+13.32%
$9.44 million $28,239
Dec 12, 2019 $0.568
-5.45%
$8.33 million $19,678
Dec 11, 2019 $0.6
-3.67%
$8.79 million $34,068
Dec 10, 2019 $0.623
-0.06%
$9.12 million $27,686
Dec 9, 2019 $0.623
-1.37%
$9.13 million $10,389
Dec 8, 2019 $0.631
-1.87%
$9.25 million $14,043