Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2020 $0.651
-12.92%
$9.54 million $38,871
Mar 15, 2020 $0.748
+8.32%
$10.96 million $65,407
Mar 14, 2020 $0.691
+2.50%
$10.13 million $118,472
Mar 13, 2020 $0.671
+23.14%
$9.84 million $107,755
Mar 12, 2020 $0.545
-38.21%
$7.99 million $66,588
Mar 11, 2020 $0.882
+2.89%
$12.93 million $196,648
Mar 10, 2020 $0.858
+12.65%
$12.57 million $166,422
Mar 9, 2020 $0.761
+1.85%
$11.15 million $69,305
Mar 8, 2020 $0.747
-6.96%
$10.95 million $89,859
Mar 7, 2020 $0.803
-4.78%
$11.77 million $61,407
Mar 6, 2020 $0.843
+2.89%
$12.36 million $74,645
Mar 5, 2020 $0.819
+3.27%
$12 million $47,108
Mar 4, 2020 $0.793
-3.89%
$11.62 million $161,582
Mar 3, 2020 $0.825
+7.00%
$12.09 million $998,143
Mar 2, 2020 $0.771
+2.71%
$11.3 million $39,310
Mar 1, 2020 $0.751
+0.55%
$11 million $49,589
Feb 29, 2020 $0.747
+1.13%
$10.95 million $68,842
Feb 28, 2020 $0.739
+0.29%
$10.84 million $153,635
Feb 27, 2020 $0.736
+9.30%
$10.78 million $230,432
Feb 26, 2020 $0.673
-7.19%
$9.87 million $70,890
Feb 25, 2020 $0.726
-7.53%
$10.64 million $79,735
Feb 24, 2020 $0.786
-3.78%
$11.51 million $109,833
Feb 23, 2020 $0.816
+3.63%
$11.96 million $86,974
Feb 22, 2020 $0.788
-3.96%
$11.55 million $100,673
Feb 21, 2020 $0.82
-3.08%
$12.02 million $101,061
Feb 20, 2020 $0.847
-5.11%
$12.41 million $103,623
Feb 19, 2020 $0.893
-6.40%
$13.08 million $181,050
Feb 18, 2020 $0.954
+1.63%
$13.97 million $370,110
Feb 17, 2020 $0.939
-6.60%
$13.75 million $500,826
Feb 16, 2020 $1.01
+4.18%
$14.74 million $1.78 million
Feb 15, 2020 $0.965
-11.44%
$14.14 million $837,825
Feb 14, 2020 $1.09
+6.01%
$15.97 million $1.42 million
Feb 13, 2020 $1.03
+0.51%
$15.06 million $861,629
Feb 12, 2020 $1.02
+10.28%
$14.99 million $462,247
Feb 11, 2020 $0.928
+3.62%
$13.6 million $176,055
Feb 10, 2020 $0.896
-4.13%
$13.13 million $217,348
Feb 9, 2020 $0.934
-2.87%
$13.69 million $356,519
Feb 8, 2020 $0.962
+11.55%
$14.1 million $1.17 million
Feb 7, 2020 $0.863
-2.84%
$12.64 million $112,451
Feb 6, 2020 $0.888
+1.75%
$13.01 million $296,029
Feb 5, 2020 $0.872
+2.98%
$12.78 million $736,269
Feb 4, 2020 $0.847
+2.26%
$12.41 million $388,569
Feb 3, 2020 $0.828
+2.09%
$12.14 million $189,043
Feb 2, 2020 $0.811
+0.68%
$11.89 million $93,483
Feb 1, 2020 $0.806
+0.25%
$11.81 million $73,602
Jan 31, 2020 $0.804
-2.86%
$11.78 million $79,541
Jan 30, 2020 $0.828
-0.23%
$12.13 million $145,483
Jan 29, 2020 $0.83
-3.30%
$12.16 million $174,233
Jan 28, 2020 $0.858
+0.23%
$12.57 million $270,312
Jan 27, 2020 $0.856
+0.93%
$12.54 million $428,207