Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 PM $0.393
+0.03%
$3.71 million $1.21 million
Jul 5, 1 PM $0.393
+0.03%
$3.71 million $1.2 million
Jul 5, 12 PM $0.392
-0.05%
$3.71 million $1.18 million
Jul 5, 11 AM $0.393
+0.00%
$3.71 million $1.15 million
Jul 5, 10 AM $0.393
+0.00%
$3.71 million $1.14 million
Jul 5, 9 AM $0.393
+0.00%
$3.71 million $1.14 million
Jul 5, 8 AM $0.393
+0.03%
$3.71 million $1.09 million
Jul 5, 7 AM $0.393
+0.03%
$3.71 million $1.08 million
Jul 5, 6 AM $0.393
-0.03%
$3.71 million $1.07 million
Jul 5, 5 AM $0.392
-0.08%
$3.71 million $1.05 million
Jul 5, 4 AM $0.393
+0.05%
$3.71 million $1.04 million
Jul 5, 3 AM $0.393
-0.03%
$3.71 million $1.03 million
Jul 5, 2 AM $0.393
+0.00%
$3.71 million $1.02 million
Jul 5, 1 AM $0.392
-0.08%
$3.71 million $991,000
Jul 5, 12 AM $0.393
+0.10%
$3.71 million $990,576
Jul 4, 11 PM $0.392
-0.10%
$3.71 million $991,358
Jul 4, 10 PM $0.392
-0.03%
$3.71 million $946,160
Jul 4, 9 PM $0.392
-0.05%
$3.71 million $931,615
Jul 4, 8 PM $0.393
+0.00%
$3.71 million $951,769
Jul 4, 7 PM $0.393
+0.08%
$3.71 million $1.01 million
Jul 4, 6 PM $0.392
-0.05%
$3.71 million $994,129
Jul 4, 5 PM $0.392
-0.05%
$3.71 million $971,510
Jul 4, 4 PM $0.393
-0.05%
$3.71 million $904,170
Jul 4, 3 PM $0.393
+0.03%
$3.71 million $869,099
Jul 4, 2 PM $0.393
-0.03%
$3.71 million $847,217
Jul 4, 1 PM $0.393
+0.00%
$3.71 million $881,448
Jul 4, 12 PM $0.392
-0.08%
$3.71 million $914,000
Jul 4, 11 AM $0.393
+0.00%
$3.71 million $942,659
Jul 4, 10 AM $0.393
+0.00%
$3.71 million $961,235
Jul 4, 9 AM $0.393
+0.00%
$3.71 million $974,217
Jul 4, 8 AM $0.393
+0.00%
$3.71 million $973,837
Jul 4, 7 AM $0.393
+0.08%
$3.71 million $970,258
Jul 4, 6 AM $0.392
-0.08%
$3.71 million $1 million
Jul 4, 5 AM $0.392
-0.03%
$3.71 million $1.03 million
Jul 4, 4 AM $0.392
-0.03%
$3.71 million $1.05 million
Jul 4, 3 AM $0.393
-0.23%
$3.71 million $1.07 million
Jul 4, 2 AM $0.394
-0.03%
$3.72 million $1.09 million
Jul 4, 1 AM $0.394
-0.08%
$3.72 million $1.13 million
Jul 4, 12 AM $0.394
+0.05%
$3.72 million $1.09 million
Jul 3, 11 PM $0.394
-0.05%
$3.72 million $1.1 million
Jul 3, 10 PM $0.394
-0.05%
$3.72 million $1.09 million
Jul 3, 9 PM $0.394
+0.03%
$3.72 million $1.07 million
Jul 3, 8 PM $0.394
+4.10%
$3.72 million $1.05 million
Jul 3, 7 PM $0.378
+0.00%
$3.57 million $984,731
Jul 3, 6 PM $0.378
-0.03%
$3.57 million $991,999
Jul 3, 5 PM $0.378
+2.08%
$3.57 million $997,427
Jul 3, 4 PM $0.393
+3.94%
$3.71 million $1.02 million
Jul 3, 3 PM $0.378
+0.00%
$3.57 million $1.1 million
Jul 3, 2 PM $0.378
+0.03%
$3.57 million $1.13 million
Jul 3, 1 PM $0.378
+0.00%
$3.57 million $1.22 million