Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $1
-5.15%
$14.7 million $103,516
Jun 23, 2020 $1.06
-0.33%
$15.49 million $42,988
Jun 22, 2020 $1.06
+2.40%
$15.55 million $50,080
Jun 21, 2020 $1.04
-1.36%
$15.18 million $23,144
Jun 20, 2020 $1.05
-0.57%
$15.39 million $48,157
Jun 19, 2020 $1.06
+0.51%
$15.47 million $104,490
Jun 18, 2020 $1.05
-0.38%
$15.4 million $44,711
Jun 17, 2020 $1.05
+3.01%
$15.46 million $124,859
Jun 16, 2020 $1.02
-0.35%
$15 million $33,727
Jun 15, 2020 $1.03
-2.36%
$15.06 million $249,849
Jun 14, 2020 $1.05
-4.54%
$15.42 million $137,840
Jun 13, 2020 $1.1
+3.02%
$16.16 million $96,890
Jun 12, 2020 $1.07
+2.64%
$15.68 million $139,601
Jun 11, 2020 $1.04
-11.69%
$15.28 million $104,996
Jun 10, 2020 $1.18
-0.21%
$17.31 million $46,589
Jun 9, 2020 $1.18
+5.69%
$17.34 million $225,401
Jun 8, 2020 $1.12
-4.73%
$16.41 million $41,069
Jun 7, 2020 $1.18
+7.84%
$17.22 million $382,446
Jun 6, 2020 $1.09
+0.85%
$15.97 million $18,875
Jun 5, 2020 $1.08
-2.36%
$15.83 million $91,420
Jun 4, 2020 $1.11
+3.60%
$16.22 million $46,216
Jun 3, 2020 $1.07
+0.87%
$15.66 million $47,450
Jun 2, 2020 $1.06
-1.07%
$15.52 million $126,780
Jun 1, 2020 $1.07
+4.07%
$15.69 million $88,546
May 31, 2020 $1.03
-1.08%
$15.08 million $51,599
May 30, 2020 $1.04
+1.87%
$15.24 million $40,277
May 29, 2020 $1.02
+0.74%
$14.97 million $47,911
May 28, 2020 $1.01
-0.07%
$14.85 million $70,821
May 27, 2020 $1.01
-0.63%
$14.86 million $226,590
May 26, 2020 $1.02
+1.53%
$14.95 million $123,741
May 25, 2020 $1
+2.82%
$14.73 million $62,441
May 24, 2020 $0.978
-3.75%
$14.33 million $156,731
May 23, 2020 $1.02
+3.03%
$14.89 million $362,759
May 22, 2020 $0.986
+1.35%
$14.45 million $95,417
May 21, 2020 $0.973
-12.04%
$14.26 million $241,254
May 20, 2020 $1.11
+1.10%
$16.21 million $2.93 million
May 19, 2020 $1.09
+8.24%
$16.04 million $471,798
May 18, 2020 $1.01
+1.99%
$14.82 million $38,574
May 17, 2020 $0.991
+2.62%
$14.53 million $60,780
May 16, 2020 $0.966
-0.09%
$14.16 million $17,123
May 15, 2020 $0.967
-2.22%
$14.16 million $115,336
May 14, 2020 $0.988
-0.26%
$14.49 million $14,778
May 13, 2020 $0.991
+6.57%
$14.52 million $9,300
May 12, 2020 $0.93
-1.68%
$13.62 million $91,256
May 11, 2020 $0.946
-0.41%
$13.86 million $114,696
May 10, 2020 $0.95
-9.01%
$13.91 million $73,140
May 9, 2020 $1.04
+4.12%
$15.3 million $235,924
May 8, 2020 $1
-0.78%
$14.69 million $31,379
May 7, 2020 $1.01
+2.90%
$14.81 million $11,821
May 6, 2020 $0.982
-1.25%
$14.4 million $15,773