Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.383
-0.03%
$3.62 million $754,125
Jul 11, 7 PM $0.383
+0.00%
$3.62 million $818,432
Jul 11, 6 PM $0.383
+0.00%
$3.62 million $863,081
Jul 11, 5 PM $0.383
+0.00%
$3.62 million $872,527
Jul 11, 4 PM $0.383
+0.00%
$3.62 million $881,768
Jul 11, 3 PM $0.383
+0.03%
$3.62 million $874,039
Jul 11, 2 PM $0.383
-0.03%
$3.62 million $864,694
Jul 11, 1 PM $0.383
+0.00%
$3.62 million $919,559
Jul 11, 12 PM $0.383
-0.03%
$3.62 million $958,828
Jul 11, 11 AM $0.383
+0.00%
$3.62 million $1.01 million
Jul 11, 10 AM $0.383
+0.00%
$3.62 million $1 million
Jul 11, 9 AM $0.383
+0.03%
$3.62 million $1.01 million
Jul 11, 8 AM $0.383
+0.00%
$3.62 million $1.07 million
Jul 11, 7 AM $0.383
-0.05%
$3.62 million $1.15 million
Jul 11, 6 AM $0.383
-2.37%
$3.62 million $1.17 million
Jul 11, 5 AM $0.393
+0.05%
$3.71 million $1.19 million
Jul 11, 4 AM $0.392
-0.08%
$3.71 million $1.2 million
Jul 11, 3 AM $0.393
+0.03%
$3.71 million $1.24 million
Jul 11, 2 AM $0.393
+0.00%
$3.71 million $1.27 million
Jul 11, 1 AM $0.393
+0.03%
$3.71 million $1.36 million
Jul 11, 12 AM $0.393
+0.00%
$3.71 million $1.41 million
Jul 10, 11 PM $0.393
+0.03%
$3.71 million $1.45 million
Jul 10, 10 PM $0.392
+0.00%
$3.71 million $1.45 million
Jul 10, 9 PM $0.392
-0.08%
$3.71 million $1.44 million
Jul 10, 8 PM $0.392
-0.08%
$3.71 million $1.44 million
Jul 10, 7 PM $0.393
+0.00%
$3.71 million $1.37 million
Jul 10, 6 PM $0.393
+0.00%
$3.71 million $1.37 million
Jul 10, 5 PM $0.393
+0.00%
$3.71 million $1.4 million
Jul 10, 4 PM $0.393
+0.00%
$3.71 million $1.44 million
Jul 10, 3 PM $0.393
+0.00%
$3.71 million $1.44 million
Jul 10, 2 PM $0.393
+0.03%
$3.71 million $1.46 million
Jul 10, 1 PM $0.393
-0.03%
$3.71 million $1.43 million
Jul 10, 12 PM $0.393
+0.05%
$3.71 million $1.44 million
Jul 10, 11 AM $0.392
-0.05%
$3.71 million $1.51 million
Jul 10, 10 AM $0.393
+0.05%
$3.71 million $1.54 million
Jul 10, 9 AM $0.393
+0.05%
$3.71 million $1.57 million
Jul 10, 8 AM $0.393
+0.03%
$3.71 million $1.55 million
Jul 10, 7 AM $0.393
+0.05%
$3.71 million $1.53 million
Jul 10, 6 AM $0.393
-0.03%
$3.71 million $1.55 million
Jul 10, 5 AM $0.393
+0.03%
$3.71 million $1.57 million
Jul 10, 4 AM $0.393
+0.00%
$3.71 million $1.58 million
Jul 10, 3 AM $0.393
+0.05%
$3.71 million $1.56 million
Jul 10, 2 AM $0.393
+0.03%
$3.71 million $1.56 million
Jul 10, 1 AM $0.393
+0.00%
$3.71 million $1.51 million
Jul 10, 12 AM $0.393
-0.03%
$3.71 million $1.48 million
Jul 9, 11 PM $0.393
+0.00%
$3.71 million $1.45 million
Jul 9, 10 PM $0.393
+0.00%
$3.71 million $1.43 million
Jul 9, 9 PM $0.393
+0.00%
$3.71 million $1.42 million
Jul 9, 8 PM $0.393
+0.00%
$3.71 million $1.46 million
Jul 9, 7 PM $0.393
+0.03%
$3.71 million $1.47 million