Coinranking
Steem Dollars Historical Data
SBD
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2020 | $0.955 | +0.21% | ||
| Oct 1, 2020 | $0.952 | -3.42% | ||
| Sep 30, 2020 | $0.986 | +1.61% | ||
| Sep 29, 2020 | $0.97 | +0.76% | ||
| Sep 28, 2020 | $0.963 | +0.04% | ||
| Sep 27, 2020 | $0.962 | -0.19% | ||
| Sep 26, 2020 | $0.965 | +0.89% | ||
| Sep 25, 2020 | $0.956 | -0.42% | ||
| Sep 24, 2020 | $0.96 | +7.02% | ||
| Sep 23, 2020 | $0.897 | -6.68% | ||
| Sep 22, 2020 | $0.961 | +0.91% | ||
| Sep 21, 2020 | $0.953 | +0.65% | ||
| Sep 20, 2020 | $0.947 | -0.62% | ||
| Sep 19, 2020 | $0.952 | -2.30% | ||
| Sep 18, 2020 | $0.974 | -0.14% | ||
| Sep 17, 2020 | $0.975 | +2.31% | ||
| Sep 16, 2020 | $0.954 | -0.46% | ||
| Sep 15, 2020 | $0.958 | +0.30% | ||
| Sep 14, 2020 | $0.955 | +5.17% | ||
| Sep 13, 2020 | $0.908 | -6.46% | ||
| Sep 12, 2020 | $0.971 | +0.29% | ||
| Sep 11, 2020 | $0.968 | -0.66% | ||
| Sep 10, 2020 | $0.973 | +2.34% | ||
| Sep 9, 2020 | $0.951 | -0.54% | ||
| Sep 8, 2020 | $0.956 | +1.98% | ||
| Sep 7, 2020 | $0.937 | -0.15% | ||
| Sep 6, 2020 | $0.938 | +1.47% | ||
| Sep 5, 2020 | $0.923 | -1.59% | ||
| Sep 4, 2020 | $0.939 | +0.87% | ||
| Sep 3, 2020 | $0.932 | -6.59% | ||
| Sep 2, 2020 | $0.998 | -3.90% | ||
| Sep 1, 2020 | $1.04 | +0.89% | ||
| Aug 31, 2020 | $1.03 | -1.94% | ||
| Aug 30, 2020 | $1.05 | +0.31% | ||
| Aug 29, 2020 | $1.05 | +1.81% | ||
| Aug 28, 2020 | $1.03 | +0.66% | ||
| Aug 27, 2020 | $1.02 | -2.72% | ||
| Aug 26, 2020 | $1.05 | -0.90% | ||
| Aug 25, 2020 | $1.06 | -4.97% | ||
| Aug 24, 2020 | $1.12 | +2.88% | ||
| Aug 23, 2020 | $1.08 | -0.81% | ||
| Aug 22, 2020 | $1.09 | -0.60% | ||
| Aug 21, 2020 | $1.1 | -3.71% | ||
| Aug 20, 2020 | $1.14 | +8.06% | ||
| Aug 19, 2020 | $1.06 | -1.00% | ||
| Aug 18, 2020 | $1.07 | -5.37% | ||
| Aug 17, 2020 | $1.13 | +4.59% | ||
| Aug 16, 2020 | $1.08 | +0.54% | ||
| Aug 15, 2020 | $1.07 | +0.24% | ||
| Aug 14, 2020 | $1.07 | +1.10% | ||