Coinranking
Steem Dollars Historical Data
SBD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $2.4 | +8.22% | ||
| Jul 10 | $2.12 | +1.69% | ||
| Jul 3 | $0.155 | -92.22% | ||
| Jun 26 | $0.155 | +24.07% | ||
| Jun 19 | $2.09 | +20.14% | ||
| Jun 12 | $1.7 | +0.83% | ||
| Jun 5 | $0.234 | -89.19% | ||
| May 29 | $2.03 | -4.20% | ||
| May 22 | $0.168 | +4.21% | ||
| May 15 | $0.162 | +0.40% | ||
| May 8 | $2.23 | +790.76% | ||
| May 1 | $0.25 | -89.85% | ||
| Apr 24 | $2.47 | -3.33% | ||
| Apr 17 | $2.59 | -7.73% | ||
| Apr 10 | $2.73 | +5.06% | ||
| Apr 3 | $2.6 | +941.17% | ||
| Mar 27 | $0.25 | +7.20% | ||
| Mar 20 | $2.98 | +500.76% | ||
| Mar 13 | $0.202 | -92.31% | ||
| Mar 6 | $2.46 | +778.65% | ||
| Feb 27 | $0.28 | -90.23% | ||
| Feb 20 | $2.86 | -5.40% | ||
| Feb 13 | $3.25 | +18.47% | ||
| Feb 6 | $0.253 | -90.31% | ||
| Jan 30 | $2.61 | +3.35% | ||
| Jan 23 | $2.45 | +0.05% | ||
| Jan 16 | $2.46 | +847.73% | ||
| Jan 9 | $0.259 | -86.65% | ||
| Jan 2 | $1.94 | -2.15% | ||
| Dec 26 | $1.98 | -3.18% | ||
| Dec 19 | $2.05 | -4.24% | ||
| Dec 12 | $2.14 | +4.74% | ||
| Dec 5 | $2.04 | +1.10K% | ||
| Nov 28 | $2.02 | -6.32% | ||
| Nov 21 | $1.97 | -0.81% | ||
| Nov 14 | $1.9 | +1.01K% | ||
| Nov 7 | $1.76 | -29.61% | ||
| Oct 31 | $2.51 | +1.43% | ||
| Oct 24 | $0.166 | -92.90% | ||
| Oct 17 | $2.33 | +6.33% | ||
| Oct 10 | $2.19 | -8.65% | ||
| Oct 3 | $0.195 | +7.16% | ||
| Sep 26 | $2.3 | +2.66% | ||
| Sep 19 | $2.26 | +830.71% | ||
| Sep 12 | $0.169 | -93.30% | ||
| Sep 5 | $2.45 | +1.02K% | ||
| Aug 29 | $0.219 | -91.10% | ||
| Aug 22 | $2.46 | -8.66% | ||
| Aug 15 | $2.7 | -2.38% | ||
| Aug 8 | $2.76 | -0.10% | ||