Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2021 $6.59
-1.55%
$96.59 million $21.71 million
Mar 2, 2021 $6.69
+6.84%
$98.1 million $40.09 million
Mar 1, 2021 $6.27
+3.67%
$91.84 million $29.91 million
Feb 28, 2021 $6.04
-7.00%
$88.56 million $23.22 million
Feb 27, 2021 $6.5
-28.82%
$95.3 million $108.88 million
Feb 26, 2021 $9.13
+95.31%
$133.8 million $809.98 million
Feb 25, 2021 $4.69
+19.15%
$68.67 million $207.05 million
Feb 24, 2021 $3.93
+10.81%
$57.61 million $26.15 million
Feb 23, 2021 $3.54
-23.74%
$51.9 million $6.35 million
Feb 22, 2021 $4.64
-12.70%
$68.05 million $10.53 million
Feb 21, 2021 $5.32
+9.39%
$77.94 million $86.7 million
Feb 20, 2021 $4.86
-6.22%
$71.25 million $6.12 million
Feb 19, 2021 $5.18
+3.71%
$75.93 million $7.7 million
Feb 18, 2021 $5
+7.35%
$73.24 million $10.89 million
Feb 17, 2021 $4.66
-4.25%
$68.22 million $6.76 million
Feb 16, 2021 $4.86
-1.33%
$71.26 million $13.99 million
Feb 15, 2021 $4.93
+15.54%
$72.24 million $63.49 million
Feb 14, 2021 $4.27
-4.63%
$62.54 million $4.58 million
Feb 13, 2021 $4.47
+3.47%
$65.56 million $9.27 million
Feb 12, 2021 $4.32
+3.58%
$63.35 million $9.58 million
Feb 11, 2021 $4.17
+5.37%
$61.16 million $10.86 million
Feb 10, 2021 $3.95
+3.03%
$57.81 million $16.18 million
Feb 9, 2021 $3.82
+14.96%
$56.03 million $4.39 million
Feb 8, 2021 $3.32
+0.42%
$48.69 million $2.67 million
Feb 7, 2021 $3.31
-0.14%
$48.5 million $6.48 million
Feb 6, 2021 $3.31
-3.56%
$48.53 million $2.82 million
Feb 5, 2021 $3.43
+10.67%
$50.3 million $7.21 million
Feb 4, 2021 $3.1
+0.39%
$45.46 million $2.1 million
Feb 3, 2021 $3.09
+5.35%
$45.28 million $5.6 million
Feb 2, 2021 $2.93
+2.52%
$43 million $935,393
Feb 1, 2021 $2.86
-1.06%
$41.95 million $1.57 million
Jan 30, 2021 $2.96
-3.56%
$43.37 million $1.28 million
Jan 29, 2021 $3.07
+1.30%
$44.95 million $2.44 million
Jan 28, 2021 $3.02
+1.93%
$44.31 million $1.72 million
Jan 27, 2021 $2.96
-3.26%
$43.44 million $3.29 million
Jan 26, 2021 $3.07
-1.22%
$44.93 million $922,563
Jan 24, 2021 $3.14
+1.68%
$45.96 million $1.34 million
Jan 23, 2021 $3.08
-0.35%
$45.19 million $2.12 million
Jan 22, 2021 $3.09
+2.58%
$45.3 million $3.54 million
Jan 21, 2021 $3.01
-11.06%
$44.18 million $2.44 million
Jan 20, 2021 $3.39
+0.27%
$49.73 million $5.34 million
Jan 19, 2021 $3.39
+0.16%
$49.68 million $1.67 million
Jan 18, 2021 $3.39
+3.25%
$49.63 million $2.83 million
Jan 17, 2021 $3.28
-1.13%
$48.05 million $3.7 million
Jan 16, 2021 $3.32
+7.25%
$48.67 million $8.31 million
Jan 15, 2021 $3.09
-7.08%
$45.33 million $3.05 million
Jan 14, 2021 $3.33
+7.80%
$48.76 million $19.13 million
Jan 13, 2021 $3.09
+5.31%
$45.22 million $2.07 million
Jan 12, 2021 $2.93
+1.66%
$42.9 million $4.49 million
Jan 11, 2021 $2.88
-15.53%
$42.25 million $7.01 million