Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 AM $0.383
+0.00%
$3.62 million $996,435
Jul 20, 2 AM $0.383
+0.00%
$3.62 million $1.01 million
Jul 20, 1 AM $0.383
+0.00%
$3.62 million $1.02 million
Jul 20, 12 AM $0.383
+0.03%
$3.62 million $994,864
Jul 19, 11 PM $0.383
+0.05%
$3.62 million $954,090
Jul 19, 10 PM $0.383
-0.03%
$3.62 million $942,979
Jul 19, 9 PM $0.383
+0.05%
$3.62 million $901,938
Jul 19, 8 PM $0.383
-0.03%
$3.62 million $924,819
Jul 19, 7 PM $0.383
-0.03%
$3.62 million $989,058
Jul 19, 6 PM $0.383
+0.00%
$3.62 million $1.01 million
Jul 19, 5 PM $0.383
+0.00%
$3.62 million $1.05 million
Jul 19, 4 PM $0.383
+0.05%
$3.62 million $1.09 million
Jul 19, 3 PM $0.383
+0.00%
$3.62 million $1.1 million
Jul 19, 2 PM $0.383
+0.03%
$3.62 million $1.08 million
Jul 19, 1 PM $0.383
+0.00%
$3.62 million $1.05 million
Jul 19, 12 PM $0.383
+0.00%
$3.62 million $1.02 million
Jul 19, 11 AM $0.383
-0.03%
$3.62 million $983,746
Jul 19, 10 AM $0.383
-0.05%
$3.62 million $964,337
Jul 19, 9 AM $0.383
-0.10%
$3.62 million $941,313
Jul 19, 8 AM $0.395
+3.00%
$3.73 million $909,757
Jul 19, 7 AM $0.383
+0.00%
$3.62 million $865,412
Jul 19, 6 AM $0.383
+0.05%
$3.62 million $836,162
Jul 19, 5 AM $0.383
+0.00%
$3.62 million $816,152
Jul 19, 4 AM $0.383
+0.00%
$3.62 million $798,751
Jul 19, 3 AM $0.383
+0.00%
$3.62 million $780,893
Jul 19, 2 AM $0.383
+0.00%
$3.62 million $756,165
Jul 19, 1 AM $0.383
+0.00%
$3.62 million $705,540
Jul 19, 12 AM $0.383
+0.00%
$3.62 million $690,838
Jul 18, 11 PM $0.383
+0.05%
$3.62 million $656,769
Jul 18, 10 PM $0.383
+0.00%
$3.62 million $648,961
Jul 18, 9 PM $0.383
-0.03%
$3.62 million $605,397
Jul 18, 8 PM $0.383
+0.00%
$3.62 million $569,298
Jul 18, 7 PM $0.383
+0.05%
$3.62 million $522,306
Jul 18, 6 PM $0.383
+0.03%
$3.62 million $518,829
Jul 18, 5 PM $0.383
+0.00%
$3.62 million $490,115
Jul 18, 4 PM $0.383
-0.05%
$3.62 million $470,312
Jul 18, 3 PM $0.383
+0.03%
$3.62 million $479,429
Jul 18, 2 PM $0.383
+0.00%
$3.62 million $563,100
Jul 18, 1 PM $0.383
+0.00%
$3.62 million $709,358
Jul 18, 12 PM $0.383
+0.00%
$3.62 million $883,316
Jul 18, 11 AM $0.383
+0.05%
$3.62 million $942,842
Jul 18, 10 AM $0.383
-0.05%
$3.62 million $1.03 million
Jul 18, 9 AM $0.383
+0.00%
$3.62 million $1.1 million
Jul 18, 8 AM $0.383
+0.00%
$3.62 million $1.18 million
Jul 18, 7 AM $0.383
+0.00%
$3.62 million $1.3 million
Jul 18, 6 AM $0.383
+0.03%
$3.62 million $1.46 million
Jul 18, 5 AM $0.383
-2.35%
$3.62 million $1.51 million
Jul 18, 4 AM $0.392
-0.05%
$3.71 million $1.57 million
Jul 18, 3 AM $0.393
-0.03%
$3.71 million $1.58 million
Jul 18, 2 AM $0.393
+0.00%
$3.71 million $1.59 million