Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2021 $6.51
-5.45%
$95.43 million $10.78 million
Apr 22, 2021 $6.89
-25.69%
$100.97 million $11.63 million
Apr 21, 2021 $9.27
+2.42%
$135.89 million $13.71 million
Apr 20, 2021 $9.05
-2.60%
$132.65 million $28.61 million
Apr 19, 2021 $9.29
-5.18%
$136.17 million $31.6 million
Apr 18, 2021 $9.84
-11.54%
$144.26 million $20.21 million
Apr 17, 2021 $11.13
-3.94%
$163.11 million $14.9 million
Apr 16, 2021 $11.59
+8.00%
$169.82 million $53.08 million
Apr 15, 2021 $10.73
+1.21%
$157.23 million $12.69 million
Apr 14, 2021 $10.59
+1.80%
$155.25 million $43 million
Apr 13, 2021 $10.41
-3.98%
$152.5 million $15.68 million
Apr 12, 2021 $10.84
+1.39%
$158.84 million $120.82 million
Apr 11, 2021 $10.68
-7.00%
$156.54 million $22.53 million
Apr 10, 2021 $11.49
-7.22%
$168.32 million $55.43 million
Apr 9, 2021 $12.53
+33.33%
$183.65 million $372.51 million
Apr 8, 2021 $9.41
+13.78%
$137.96 million $33.8 million
Apr 7, 2021 $8.28
-12.19%
$121.3 million $66.3 million
Apr 6, 2021 $9.43
-5.00%
$138.17 million $10.78 million
Apr 5, 2021 $9.92
-9.45%
$145.38 million $15.4 million
Apr 4, 2021 $10.96
+4.67%
$160.55 million $21.98 million
Apr 3, 2021 $10.38
-21.15%
$152.04 million $58.67 million
Apr 2, 2021 $13.16
+50.71%
$192.82 million $197.36 million
Apr 1, 2021 $8.73
-2.11%
$127.95 million $14.68 million
Mar 30, 2021 $8.57
+6.20%
$125.55 million $34.58 million
Mar 29, 2021 $8.08
+7.09%
$118.4 million $11.82 million
Mar 28, 2021 $7.54
+4.16%
$110.42 million $54.6 million
Mar 27, 2021 $7.22
+1.41%
$105.84 million $5.08 million
Mar 26, 2021 $7.13
+5.09%
$104.47 million $12.57 million
Mar 25, 2021 $6.79
-5.21%
$99.44 million $6.7 million
Mar 24, 2021 $7.16
-5.51%
$104.94 million $11.55 million
Mar 23, 2021 $7.58
+2.93%
$111.09 million $24.69 million
Mar 22, 2021 $7.37
+0.08%
$107.95 million $64.06 million
Mar 21, 2021 $7.36
+7.84%
$107.87 million $20.2 million
Mar 20, 2021 $6.86
-5.32%
$100.58 million $23.56 million
Mar 19, 2021 $7.25
+3.97%
$106.23 million $12.79 million
Mar 18, 2021 $6.94
+1.02%
$101.7 million $4.72 million
Mar 17, 2021 $6.86
-0.04%
$100.49 million $7.16 million
Mar 16, 2021 $6.85
+0.20%
$100.45 million $6.73 million
Mar 15, 2021 $6.84
-1.80%
$100.28 million $18.96 million
Mar 14, 2021 $6.98
-3.76%
$102.25 million $8.35 million
Mar 13, 2021 $7.25
-3.95%
$106.24 million $19.61 million
Mar 12, 2021 $7.55
+8.26%
$110.63 million $144.62 million
Mar 11, 2021 $6.97
+0.85%
$102.19 million $19.17 million
Mar 10, 2021 $6.92
+6.15%
$101.4 million $12.07 million
Mar 9, 2021 $6.52
+1.42%
$95.59 million $12.21 million
Mar 8, 2021 $6.43
-1.29%
$94.24 million $4.96 million
Mar 7, 2021 $6.52
+1.95%
$95.53 million $10.88 million
Mar 6, 2021 $6.38
+0.90%
$93.42 million $8.23 million
Mar 5, 2021 $6.32
-0.73%
$92.61 million $6.99 million
Mar 4, 2021 $6.35
-3.57%
$93.09 million $21.82 million