Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $0.383
+0.00%
$3.62 million $131,618
Jul 22, 4 AM $0.383
-2.27%
$3.62 million $90,434
Jul 22, 3 AM $0.392
+0.03%
$3.7 million $42,272
Jul 22, 2 AM $0.392
+2.38%
$3.7 million $31,534
Jul 22, 1 AM $0.383
+0.00%
$3.62 million $35,878
Jul 22, 12 AM $0.383
+0.00%
$3.62 million $59,534
Jul 21, 11 PM $0.383
+0.00%
$3.62 million $96,569
Jul 21, 10 PM $0.383
+0.00%
$3.62 million $119,948
Jul 21, 9 PM $0.383
+0.00%
$3.62 million $137,765
Jul 21, 8 PM $0.383
+0.00%
$3.62 million $150,437
Jul 21, 7 PM $0.383
+0.00%
$3.62 million $167,699
Jul 21, 6 PM $0.383
+0.00%
$3.62 million $210,620
Jul 21, 5 PM $0.383
+0.00%
$3.62 million $247,060
Jul 21, 4 PM $0.383
+0.00%
$3.62 million $279,181
Jul 21, 3 PM $0.383
+0.00%
$3.62 million $330,862
Jul 21, 2 PM $0.383
+0.00%
$3.62 million $572,500
Jul 21, 1 PM $0.383
+0.00%
$3.62 million $672,307
Jul 21, 12 PM $0.383
+0.00%
$3.62 million $814,104
Jul 21, 11 AM $0.383
+0.00%
$3.62 million $969,482
Jul 21, 10 AM $0.383
+0.00%
$3.62 million $1.09 million
Jul 21, 9 AM $0.383
+0.00%
$3.62 million $1.14 million
Jul 21, 8 AM $0.383
+0.00%
$3.62 million $1.2 million
Jul 21, 7 AM $0.383
+0.00%
$3.62 million $1.37 million
Jul 21, 6 AM $0.383
+0.00%
$3.62 million $1.47 million
Jul 21, 5 AM $0.383
+0.00%
$3.62 million $1.57 million
Jul 21, 4 AM $0.383
+0.00%
$3.62 million $1.68 million
Jul 21, 3 AM $0.383
-0.03%
$3.62 million $1.73 million
Jul 21, 2 AM $0.383
+0.05%
$3.62 million $1.75 million
Jul 21, 1 AM $0.383
-0.05%
$3.62 million $1.78 million
Jul 21, 12 AM $0.383
+0.00%
$3.62 million $1.81 million
Jul 20, 11 PM $0.383
+0.03%
$3.62 million $1.86 million
Jul 20, 10 PM $0.383
-0.03%
$3.62 million $1.87 million
Jul 20, 9 PM $0.383
+0.00%
$3.62 million $1.95 million
Jul 20, 8 PM $0.383
+0.03%
$3.62 million $1.97 million
Jul 20, 7 PM $0.383
+0.03%
$3.62 million $1.96 million
Jul 20, 6 PM $0.383
+0.03%
$3.62 million $1.93 million
Jul 20, 5 PM $0.383
-0.03%
$3.62 million $1.93 million
Jul 20, 4 PM $0.383
+0.03%
$3.62 million $1.94 million
Jul 20, 3 PM $0.383
-0.05%
$3.62 million $1.92 million
Jul 20, 2 PM $0.383
+0.00%
$3.62 million $1.71 million
Jul 20, 1 PM $0.383
-0.03%
$3.62 million $1.65 million
Jul 20, 12 PM $0.383
+0.03%
$3.62 million $1.55 million
Jul 20, 11 AM $0.383
-0.03%
$3.62 million $1.47 million
Jul 20, 10 AM $0.383
+0.00%
$3.62 million $1.38 million
Jul 20, 9 AM $0.383
+0.00%
$3.62 million $1.37 million
Jul 20, 8 AM $0.383
+0.05%
$3.62 million $1.35 million
Jul 20, 7 AM $0.383
+0.00%
$3.62 million $1.24 million
Jul 20, 6 AM $0.383
+0.00%
$3.62 million $1.18 million
Jul 20, 5 AM $0.383
+0.05%
$3.62 million $1.1 million
Jul 20, 4 AM $0.383
+0.00%
$3.62 million $1.01 million