Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2021 $6.81
+19.82%
$99.72 million $37,997
Jun 12, 2021 $5.68
-11.27%
$83.31 million $11,641
Jun 11, 2021 $6.41
-10.45%
$93.87 million $15,284
Jun 10, 2021 $7.15
-4.18%
$104.7 million $4,205
Jun 9, 2021 $7.47
-2.43%
$109.43 million $8,131
Jun 8, 2021 $7.65
-1.48%
$112.14 million $7,218
Jun 7, 2021 $7.77
-2.44%
$113.89 million $9,015
Jun 6, 2021 $7.96
+5.86%
$116.69 million $5,972
Jun 5, 2021 $7.5
-3.90%
$109.94 million $11,993
Jun 4, 2021 $7.83
-6.60%
$114.67 million $10,264
Jun 3, 2021 $8.38
+0.50%
$122.81 million $13,231
Jun 2, 2021 $8.33
+0.71%
$122 million $11,839
Jun 1, 2021 $8.26
-5.13%
$121.05 million $9,949
May 30, 2021 $7.78
+6.93%
$113.97 million $9,648
May 29, 2021 $7.27
-8.97%
$106.54 million $12,994
May 28, 2021 $7.98
-7.90%
$116.93 million $19,085
May 27, 2021 $8.65
-6.55%
$126.81 million $169,184
May 26, 2021 $9.26
+63.61%
$135.69 million $193,424
May 25, 2021 $5.66
+1.79%
$82.88 million $121,817
May 24, 2021 $5.56
+19.23%
$81.41 million $40,172
May 23, 2021 $4.66
-16.12%
$68.31 million $38,898
May 22, 2021 $5.55
-18.20%
$81.39 million $74,063
May 21, 2021 $6.79
-35.96%
$99.45 million $164,438
May 20, 2021 $10.95
+15.44%
$160.49 million $729,286
May 19, 2021 $9.49
+63.84%
$139.04 million $608,002
May 18, 2021 $5.79
+15.51%
$84.88 million $92,893
May 17, 2021 $5.01
-9.99%
$73.42 million $17,269
May 16, 2021 $5.59
+4.05%
$81.9 million $18,914
May 15, 2021 $5.37
-7.45%
$78.69 million $7,118
May 14, 2021 $5.8
-1.70%
$85 million $9,619
May 13, 2021 $5.91
-3.42%
$86.66 million $13,027
May 12, 2021 $6.07
-21.74%
$88.89 million $23,159
May 11, 2021 $7.76
+2.71%
$113.68 million $6.38 million
May 10, 2021 $7.54
-8.32%
$110.51 million $4.2 million
May 9, 2021 $8.23
-4.92%
$120.54 million $7.07 million
May 8, 2021 $8.73
+2.65%
$127.97 million $57.42 million
May 7, 2021 $8.47
-3.20%
$124.08 million $17.62 million
May 6, 2021 $8.69
+9.68%
$127.28 million $26.18 million
May 5, 2021 $7.94
+1.96%
$116.31 million $6.05 million
May 4, 2021 $7.78
-8.54%
$114 million $9.09 million
May 3, 2021 $8.52
+1.50%
$124.85 million $23.5 million
May 2, 2021 $8.41
+0.61%
$123.21 million $13.33 million
May 1, 2021 $8.36
-1.82%
$122.47 million $5 million
Apr 30, 2021 $8.55
+2.34%
$125.34 million $12.82 million
Apr 29, 2021 $8.41
+2.24%
$123.21 million $27.7 million
Apr 28, 2021 $8.22
-7.36%
$120.49 million $15.59 million
Apr 27, 2021 $8.87
+12.68%
$130.03 million $142.65 million
Apr 26, 2021 $7.87
+16.41%
$115.4 million $98.76 million
Apr 25, 2021 $6.76
+6.55%
$99.11 million $62.29 million
Apr 24, 2021 $6.31
-3.05%
$92.53 million $11.36 million