Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.392
-0.03%
$3.71 million $1.19 million
Jul 24, 6 AM $0.393
+2.45%
$3.71 million $1.12 million
Jul 24, 5 AM $0.383
+0.05%
$3.62 million $1.07 million
Jul 24, 4 AM $0.383
-2.42%
$3.62 million $1.05 million
Jul 24, 3 AM $0.392
+0.05%
$3.71 million $1.07 million
Jul 24, 2 AM $0.392
+2.48%
$3.71 million $1.07 million
Jul 24, 1 AM $0.383
+0.00%
$3.62 million $1.06 million
Jul 24, 12 AM $0.383
-0.03%
$3.62 million $1.07 million
Jul 23, 11 PM $0.383
+0.00%
$3.62 million $1.09 million
Jul 23, 10 PM $0.383
-0.03%
$3.62 million $1.08 million
Jul 23, 9 PM $0.383
+0.00%
$3.62 million $1.05 million
Jul 23, 8 PM $0.383
-0.03%
$3.62 million $1.05 million
Jul 23, 7 PM $0.383
+0.00%
$3.62 million $1.03 million
Jul 23, 6 PM $0.383
+0.00%
$3.62 million $999,101
Jul 23, 5 PM $0.383
+0.00%
$3.62 million $976,671
Jul 23, 4 PM $0.383
+0.00%
$3.62 million $940,597
Jul 23, 3 PM $0.383
+0.05%
$3.62 million $898,437
Jul 23, 2 PM $0.383
-2.39%
$3.62 million $872,506
Jul 23, 1 PM $0.393
+2.45%
$3.71 million $863,304
Jul 23, 12 PM $0.383
+0.00%
$3.62 million $842,624
Jul 23, 11 AM $0.383
+0.00%
$3.62 million $808,447
Jul 23, 10 AM $0.383
+0.00%
$3.62 million $845,264
Jul 23, 9 AM $0.383
+0.03%
$3.62 million $870,105
Jul 23, 8 AM $0.383
+0.03%
$3.62 million $977,202
Jul 23, 7 AM $0.383
-0.03%
$3.62 million $1.06 million
Jul 23, 6 AM $0.383
+0.00%
$3.62 million $1.11 million
Jul 23, 5 AM $0.383
+0.03%
$3.62 million $1.14 million
Jul 23, 4 AM $0.383
+0.03%
$3.62 million $1.17 million
Jul 23, 3 AM $0.383
+0.00%
$3.62 million $1.17 million
Jul 23, 2 AM $0.383
-2.32%
$3.62 million $1.17 million
Jul 23, 1 AM $0.393
+0.00%
$3.71 million $1.15 million
Jul 23, 12 AM $0.393
+2.48%
$3.71 million $1.1 million
Jul 22, 11 PM $0.383
+0.00%
$3.62 million $1.04 million
Jul 22, 10 PM $0.383
+0.05%
$3.62 million $1.01 million
Jul 22, 9 PM $0.383
+0.05%
$3.62 million $993,901
Jul 22, 8 PM $0.383
+0.08%
$3.62 million $971,333
Jul 22, 7 PM $0.383
+0.05%
$3.62 million $949,013
Jul 22, 6 PM $0.383
+0.05%
$3.62 million $930,280
Jul 22, 5 PM $0.383
+0.00%
$3.62 million $903,312
Jul 22, 4 PM $0.383
+0.05%
$3.62 million $879,816
Jul 22, 3 PM $0.383
+0.05%
$3.62 million $841,330
Jul 22, 2 PM $0.383
-2.89%
$3.62 million $790,312
Jul 22, 1 PM $0.395
+3.03%
$3.73 million $720,032
Jul 22, 12 PM $0.383
+0.05%
$3.62 million $666,561
Jul 22, 11 AM $0.383
+0.05%
$3.62 million $628,868
Jul 22, 10 AM $0.383
-0.05%
$3.62 million $573,419
Jul 22, 9 AM $0.383
+0.05%
$3.62 million $526,130
Jul 22, 8 AM $0.383
-0.03%
$3.62 million $385,293
Jul 22, 7 AM $0.383
+0.03%
$3.62 million $265,619
Jul 22, 6 AM $0.383
+0.00%
$3.62 million $170,814