Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.375
-0.03%
$3.54 million $566,298
Jul 26, 7 AM $0.375
+0.03%
$3.54 million $587,275
Jul 26, 6 AM $0.375
-0.03%
$3.54 million $586,979
Jul 26, 5 AM $0.375
+0.03%
$3.54 million $571,696
Jul 26, 4 AM $0.375
+3.62%
$3.54 million $567,848
Jul 26, 3 AM $0.362
+0.00%
$3.42 million $561,191
Jul 26, 2 AM $0.362
+0.00%
$3.42 million $571,693
Jul 26, 1 AM $0.362
+0.00%
$3.42 million $591,968
Jul 26, 12 AM $0.362
+0.00%
$3.42 million $600,149
Jul 25, 11 PM $0.362
+0.00%
$3.42 million $607,668
Jul 25, 10 PM $0.362
+0.03%
$3.42 million $607,391
Jul 25, 9 PM $0.362
-0.03%
$3.42 million $606,394
Jul 25, 8 PM $0.362
+0.03%
$3.42 million $630,410
Jul 25, 7 PM $0.362
-0.03%
$3.42 million $636,723
Jul 25, 6 PM $0.362
+3.05%
$3.42 million $658,014
Jul 25, 5 PM $0.351
-0.43%
$3.32 million $651,820
Jul 25, 4 PM $0.353
-0.28%
$3.33 million $672,038
Jul 25, 3 PM $0.354
-1.04%
$3.34 million $700,292
Jul 25, 2 PM $0.357
+0.00%
$3.37 million $846,438
Jul 25, 1 PM $0.357
+0.00%
$3.37 million $972,342
Jul 25, 12 PM $0.357
-6.71%
$3.37 million $1.12 million
Jul 25, 11 AM $0.383
-2.42%
$3.62 million $1.16 million
Jul 25, 10 AM $0.393
+0.00%
$3.71 million $1.2 million
Jul 25, 9 AM $0.393
+0.05%
$3.71 million $1.25 million
Jul 25, 8 AM $0.393
+0.00%
$3.71 million $1.2 million
Jul 25, 7 AM $0.393
+0.03%
$3.71 million $1.19 million
Jul 25, 6 AM $0.393
+0.00%
$3.71 million $1.27 million
Jul 25, 5 AM $0.393
+0.00%
$3.71 million $1.32 million
Jul 25, 4 AM $0.393
+0.00%
$3.71 million $1.33 million
Jul 25, 3 AM $0.393
+0.00%
$3.71 million $1.34 million
Jul 25, 2 AM $0.393
+0.00%
$3.71 million $1.34 million
Jul 25, 1 AM $0.393
+0.08%
$3.71 million $1.35 million
Jul 25, 12 AM $0.392
-0.05%
$3.7 million $1.37 million
Jul 24, 11 PM $0.392
+0.00%
$3.71 million $1.37 million
Jul 24, 10 PM $0.392
-0.03%
$3.71 million $1.38 million
Jul 24, 9 PM $0.393
+0.00%
$3.71 million $1.39 million
Jul 24, 8 PM $0.393
+0.00%
$3.71 million $1.38 million
Jul 24, 7 PM $0.393
+0.03%
$3.71 million $1.4 million
Jul 24, 6 PM $0.392
-0.03%
$3.71 million $1.4 million
Jul 24, 5 PM $0.393
+0.00%
$3.71 million $1.43 million
Jul 24, 4 PM $0.393
+0.08%
$3.71 million $1.45 million
Jul 24, 3 PM $0.393
+0.03%
$3.71 million $1.48 million
Jul 24, 2 PM $0.393
+0.00%
$3.71 million $1.4 million
Jul 24, 1 PM $0.393
+0.00%
$3.71 million $1.34 million
Jul 24, 12 PM $0.393
+0.08%
$3.71 million $1.25 million
Jul 24, 11 AM $0.393
+0.05%
$3.71 million $1.27 million
Jul 24, 10 AM $0.392
-0.05%
$3.71 million $1.23 million
Jul 24, 9 AM $0.393
+0.00%
$3.71 million $1.19 million
Jul 24, 8 AM $0.393
+0.03%
$3.71 million $1.18 million
Jul 24, 7 AM $0.392
-0.03%
$3.71 million $1.19 million