Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2021 $6.13
-1.97%
$89.8 million $3,751
Sep 22, 2021 $6.25
+7.61%
$91.6 million $10,310
Sep 21, 2021 $5.81
-10.71%
$85.12 million $11,073
Sep 20, 2021 $6.51
-11.32%
$95.33 million $22,336
Sep 19, 2021 $7.34
+0.09%
$107.5 million $4,027
Sep 18, 2021 $7.33
+0.64%
$107.41 million $3,736
Sep 17, 2021 $7.28
-0.34%
$106.73 million $6,541
Sep 16, 2021 $7.31
-3.22%
$107.09 million $8,783
Sep 15, 2021 $7.55
+4.34%
$110.65 million $2,775
Sep 14, 2021 $7.24
+9.09%
$106.05 million $3,619
Sep 13, 2021 $6.63
-9.43%
$97.21 million $12,765
Sep 12, 2021 $7.32
+26.32%
$107.33 million $7,768
Sep 11, 2021 $5.8
-20.75%
$84.97 million $4,857
Sep 10, 2021 $7.31
+1.52%
$107.16 million $2,365
Sep 9, 2021 $7.2
+1.25%
$105.55 million $8,082
Sep 8, 2021 $7.11
+0.94%
$104.25 million $18,139
Sep 7, 2021 $7.05
-23.38%
$103.27 million $29,153
Sep 6, 2021 $9.2
+1.03%
$134.78 million $7,402
Sep 5, 2021 $9.11
+0.04%
$133.43 million $47,593
Sep 4, 2021 $9.1
+4.34%
$133.35 million $47,314
Sep 3, 2021 $8.72
+25.33%
$127.8 million $23,099
Sep 2, 2021 $6.96
-14.17%
$101.96 million $20,784
Sep 1, 2021 $8.11
+8.55%
$118.8 million $29,655
Aug 31, 2021 $7.47
+0.34%
$109.44 million $8,297
Aug 30, 2021 $7.44
-3.71%
$109.07 million $6,857
Aug 29, 2021 $7.73
+154.25%
$113.27 million $4,330
Aug 28, 2021 $3.04
-61.54%
$44.55 million $8,541
Aug 27, 2021 $7.9
+6.24%
$115.84 million $6,509
Aug 26, 2021 $7.44
-2.73%
$109.03 million $16,017
Aug 25, 2021 $7.65
-8.51%
$112.08 million $13,885
Aug 24, 2021 $8.36
+5.12%
$122.51 million $77,723
Aug 23, 2021 $7.95
+5.16%
$116.54 million $10,029
Aug 22, 2021 $7.56
+12.51%
$110.83 million $21,766
Aug 21, 2021 $6.72
-6.90%
$98.5 million $6,486
Aug 20, 2021 $7.22
-2.61%
$105.8 million $4,727
Aug 19, 2021 $7.41
+4.97%
$108.64 million $2,261
Aug 18, 2021 $7.06
+2.56%
$103.49 million $8,905
Aug 17, 2021 $6.89
-9.20%
$100.91 million $3,545
Aug 16, 2021 $7.58
-5.17%
$111.14 million $3,768
Aug 15, 2021 $8
-1.78%
$117.2 million $31,317
Aug 14, 2021 $8.15
+8.92%
$119.36 million $9,366
Aug 13, 2021 $7.48
+2.15%
$109.58 million $3,387
Aug 12, 2021 $7.32
-9.35%
$107.27 million $9,872
Aug 11, 2021 $8.07
+4.36%
$118.33 million $31,548
Aug 10, 2021 $7.74
+33.13%
$113.39 million $4,033
Aug 8, 2021 $6.92
-7.67%
$101.47 million $3,573
Aug 7, 2021 $7.5
+20.22%
$109.9 million $4,759
Aug 6, 2021 $6.24
-7.55%
$91.41 million $2,216
Aug 5, 2021 $6.75
+0.74%
$98.89 million $2,780
Aug 4, 2021 $6.53
-2.37%
$95.72 million $5,543