Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2021 $6.13
-1.97%
$89.8 million $3,751
Sep 22, 2021 $6.25
+7.61%
$91.6 million $10,310
Sep 21, 2021 $5.81
-10.71%
$85.12 million $11,073
Sep 20, 2021 $6.51
-11.32%
$95.33 million $22,336
Sep 19, 2021 $7.34
+0.09%
$107.5 million $4,027
Sep 18, 2021 $7.33
+0.64%
$107.41 million $3,736
Sep 17, 2021 $7.28
-0.34%
$106.73 million $6,541
Sep 16, 2021 $7.31
-3.22%
$107.09 million $8,783
Sep 15, 2021 $7.55
+4.34%
$110.65 million $2,775
Sep 14, 2021 $7.24
+9.09%
$106.05 million $3,619
Sep 13, 2021 $6.63
-9.43%
$97.21 million $12,765
Sep 12, 2021 $7.32
+26.32%
$107.33 million $7,768
Sep 11, 2021 $5.8
-20.75%
$84.97 million $4,857
Sep 10, 2021 $7.31
+1.52%
$107.16 million $2,365
Sep 9, 2021 $7.2
+1.25%
$105.55 million $8,082
Sep 8, 2021 $7.11
+0.94%
$104.25 million $18,139
Sep 7, 2021 $7.05
-23.38%
$103.27 million $29,153
Sep 6, 2021 $9.2
+1.03%
$134.78 million $7,402
Sep 5, 2021 $9.11
+0.04%
$133.43 million $47,593
Sep 4, 2021 $9.1
+4.34%
$133.35 million $47,314
Sep 3, 2021 $8.72
+25.33%
$127.8 million $23,099
Sep 2, 2021 $6.96
-14.17%
$101.96 million $20,784
Sep 1, 2021 $8.11
+8.55%
$118.8 million $29,655
Aug 31, 2021 $7.47
+0.34%
$109.44 million $8,297
Aug 30, 2021 $7.44
-3.71%
$109.07 million $6,857
Aug 29, 2021 $7.73
+154.25%
$113.27 million $4,330
Aug 28, 2021 $3.04
-61.54%
$44.55 million $8,541
Aug 27, 2021 $7.9
+6.24%
$115.84 million $6,509
Aug 26, 2021 $7.44
-2.73%
$109.03 million $16,017
Aug 25, 2021 $7.65
-8.51%
$112.08 million $13,885
Aug 24, 2021 $8.36
+5.12%
$122.51 million $77,723
Aug 23, 2021 $7.95
+5.16%
$116.54 million $10,029
Aug 22, 2021 $7.56
+12.51%
$110.83 million $21,766
Aug 21, 2021 $6.72
-6.90%
$98.5 million $6,486
Aug 20, 2021 $7.22
-2.61%
$105.8 million $4,727
Aug 19, 2021 $7.41
+4.97%
$108.64 million $2,261
Aug 18, 2021 $7.06
+2.56%
$103.49 million $8,905
Aug 17, 2021 $6.89
-9.20%
$100.91 million $3,545
Aug 16, 2021 $7.58
-5.17%
$111.14 million $3,768
Aug 15, 2021 $8
-1.78%
$117.2 million $31,317
Aug 14, 2021 $8.15
+8.92%
$119.36 million $9,366
Aug 13, 2021 $7.48
+2.15%
$109.58 million $3,387
Aug 12, 2021 $7.32
-9.35%
$107.27 million $9,872
Aug 11, 2021 $8.07
+4.36%
$118.33 million $31,548
Aug 10, 2021 $7.74
+33.13%
$113.39 million $4,033
Aug 8, 2021 $6.92
-7.67%
$101.47 million $3,573
Aug 7, 2021 $7.5
+20.22%
$109.9 million $4,759
Aug 6, 2021 $6.24
-7.55%
$91.41 million $2,216
Aug 5, 2021 $6.75
+0.74%
$98.89 million $2,780
Aug 4, 2021 $6.53
-2.37%
$95.72 million $5,543