Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.37
+0.00%
$3.49 million $826,633
Jul 28, 9 AM $0.37
+0.00%
$3.49 million $889,730
Jul 28, 8 AM $0.37
+0.00%
$3.49 million $1.06 million
Jul 28, 7 AM $0.37
+0.00%
$3.49 million $1.16 million
Jul 28, 6 AM $0.37
-0.08%
$3.49 million $1.27 million
Jul 28, 5 AM $0.37
+0.00%
$3.5 million $1.36 million
Jul 28, 4 AM $0.37
+0.05%
$3.5 million $1.38 million
Jul 28, 3 AM $0.37
+0.03%
$3.5 million $1.41 million
Jul 28, 2 AM $0.37
-0.03%
$3.5 million $1.43 million
Jul 28, 1 AM $0.37
+0.03%
$3.5 million $1.48 million
Jul 28, 12 AM $0.37
+0.00%
$3.5 million $1.47 million
Jul 27, 11 PM $0.37
-0.03%
$3.5 million $1.5 million
Jul 27, 10 PM $0.37
+0.05%
$3.5 million $1.53 million
Jul 27, 9 PM $0.37
+0.03%
$3.49 million $1.63 million
Jul 27, 8 PM $0.37
+0.00%
$3.5 million $1.66 million
Jul 27, 7 PM $0.37
-0.03%
$3.5 million $1.66 million
Jul 27, 6 PM $0.37
+0.00%
$3.5 million $1.69 million
Jul 27, 5 PM $0.37
+0.03%
$3.5 million $1.7 million
Jul 27, 4 PM $0.37
+0.00%
$3.5 million $1.72 million
Jul 27, 3 PM $0.37
+0.00%
$3.5 million $1.76 million
Jul 27, 2 PM $0.37
+0.05%
$3.5 million $1.72 million
Jul 27, 1 PM $0.37
+0.08%
$3.5 million $1.65 million
Jul 27, 12 PM $0.37
-0.08%
$3.49 million $1.58 million
Jul 27, 11 AM $0.37
+0.03%
$3.5 million $1.56 million
Jul 27, 10 AM $0.37
-0.03%
$3.5 million $1.53 million
Jul 27, 9 AM $0.37
+0.03%
$3.5 million $1.48 million
Jul 27, 8 AM $0.37
+0.03%
$3.5 million $1.33 million
Jul 27, 7 AM $0.37
+0.05%
$3.5 million $1.24 million
Jul 27, 6 AM $0.37
-0.03%
$3.49 million $1.16 million
Jul 27, 5 AM $0.37
-0.03%
$3.5 million $1.08 million
Jul 27, 4 AM $0.37
+0.00%
$3.5 million $1.05 million
Jul 27, 3 AM $0.37
-0.03%
$3.5 million $1.02 million
Jul 27, 2 AM $0.37
-1.28%
$3.5 million $983,477
Jul 27, 1 AM $0.375
+0.03%
$3.54 million $922,940
Jul 27, 12 AM $0.375
+0.00%
$3.54 million $882,957
Jul 26, 11 PM $0.375
+0.00%
$3.54 million $838,865
Jul 26, 10 PM $0.375
+0.00%
$3.54 million $780,324
Jul 26, 9 PM $0.375
+0.00%
$3.54 million $670,390
Jul 26, 8 PM $0.375
+0.00%
$3.54 million $650,064
Jul 26, 7 PM $0.375
+0.00%
$3.54 million $650,883
Jul 26, 6 PM $0.375
-0.03%
$3.54 million $628,480
Jul 26, 5 PM $0.375
+0.03%
$3.54 million $639,912
Jul 26, 4 PM $0.375
-0.03%
$3.54 million $611,552
Jul 26, 3 PM $0.375
+0.00%
$3.54 million $565,551
Jul 26, 2 PM $0.375
+0.00%
$3.54 million $546,883
Jul 26, 1 PM $0.375
+0.03%
$3.54 million $514,302
Jul 26, 12 PM $0.375
+0.05%
$3.54 million $501,300
Jul 26, 11 AM $0.375
-0.03%
$3.54 million $481,801
Jul 26, 10 AM $0.375
+0.00%
$3.54 million $480,194
Jul 26, 9 AM $0.375
+0.03%
$3.54 million $481,356