Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.37
-0.05%
$3.49 million $999,329
Jul 30, 4 PM $0.37
-0.08%
$3.49 million $1.01 million
Jul 30, 3 PM $0.37
+0.03%
$3.5 million $1.03 million
Jul 30, 2 PM $0.37
+0.08%
$3.5 million $1.04 million
Jul 30, 1 PM $0.37
+0.00%
$3.5 million $1.02 million
Jul 30, 12 PM $0.37
+0.03%
$3.5 million $1.01 million
Jul 30, 11 AM $0.37
+0.00%
$3.5 million $980,578
Jul 30, 10 AM $0.37
+0.00%
$3.5 million $953,408
Jul 30, 9 AM $0.37
+0.00%
$3.5 million $932,326
Jul 30, 8 AM $0.37
+0.00%
$3.5 million $818,103
Jul 30, 7 AM $0.37
+0.00%
$3.5 million $762,671
Jul 30, 6 AM $0.37
+0.00%
$3.5 million $731,366
Jul 30, 5 AM $0.37
+0.00%
$3.5 million $698,754
Jul 30, 4 AM $0.37
+0.08%
$3.5 million $663,776
Jul 30, 3 AM $0.37
-0.03%
$3.5 million $622,313
Jul 30, 2 AM $0.37
+0.00%
$3.5 million $601,820
Jul 30, 1 AM $0.37
+0.00%
$3.5 million $572,564
Jul 30, 12 AM $0.37
+0.03%
$3.5 million $535,614
Jul 29, 11 PM $0.37
+0.08%
$3.5 million $499,892
Jul 29, 10 PM $0.37
+0.08%
$3.5 million $482,204
Jul 29, 9 PM $0.37
+0.08%
$3.5 million $442,295
Jul 29, 8 PM $0.37
+0.00%
$3.5 million $399,465
Jul 29, 7 PM $0.37
+0.03%
$3.5 million $354,752
Jul 29, 6 PM $0.37
+0.05%
$3.5 million $276,849
Jul 29, 5 PM $0.37
+0.00%
$3.5 million $185,346
Jul 29, 4 PM $0.37
+0.00%
$3.5 million $159,230
Jul 29, 3 PM $0.37
+0.08%
$3.5 million $118,402
Jul 29, 2 PM $0.37
+0.00%
$3.5 million $82,087
Jul 29, 1 PM $0.37
+0.05%
$3.5 million $45,464
Jul 29, 12 PM $0.37
+4.22%
$3.5 million $10,711
Jul 29, 6 AM $0.37
+0.00%
$3.49 million $691
Jul 29, 5 AM $0.37
+0.00%
$3.49 million $27,491
Jul 29, 4 AM $0.37
+0.00%
$3.49 million $50,506
Jul 29, 3 AM $0.37
+0.00%
$3.49 million $71,689
Jul 29, 2 AM $0.37
+0.00%
$3.49 million $109,283
Jul 29, 1 AM $0.37
+0.00%
$3.49 million $134,664
Jul 29, 12 AM $0.37
+0.00%
$3.49 million $205,149
Jul 28, 11 PM $0.37
+0.00%
$3.49 million $246,196
Jul 28, 10 PM $0.37
+0.00%
$3.49 million $299,276
Jul 28, 9 PM $0.37
+0.00%
$3.49 million $348,938
Jul 28, 8 PM $0.37
+0.00%
$3.49 million $360,238
Jul 28, 7 PM $0.37
+0.00%
$3.49 million $369,364
Jul 28, 6 PM $0.37
+0.00%
$3.49 million $383,528
Jul 28, 5 PM $0.37
+0.00%
$3.49 million $399,029
Jul 28, 4 PM $0.37
+0.00%
$3.49 million $419,716
Jul 28, 3 PM $0.37
+0.00%
$3.49 million $442,800
Jul 28, 2 PM $0.37
+0.00%
$3.49 million $513,488
Jul 28, 1 PM $0.37
+0.00%
$3.49 million $631,310
Jul 28, 12 PM $0.37
+0.00%
$3.49 million $734,185
Jul 28, 11 AM $0.37
+0.00%
$3.49 million $789,617