Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2022 $1.48
-67.43%
$21.74 million $1,020
Dec 31, 2021 $4.55
-9.04%
$66.66 million $11
Dec 30, 2021 $5
+7.56%
$73.22 million $50
Dec 29, 2021 $4.65
-9.93%
$68.07 million $293
Dec 28, 2021 $5.16
+7.95%
$75.62 million $2,010
Dec 27, 2021 $4.78
-8.33%
$70.05 million $253
Dec 26, 2021 $5.21
+308.74%
$76.42 million $2,725
Dec 25, 2021 $1.28
+31.72%
$18.7 million $76
Dec 24, 2021 $0.969
-81.53%
$14.2 million $1,256
Dec 23, 2021 $5.24
+4.18%
$76.75 million $1,309
Dec 22, 2021 $5.03
+7.80%
$73.68 million $6,108
Dec 21, 2021 $4.66
-5.68%
$68.34 million $5,669
Dec 20, 2021 $4.94
+0.63%
$72.46 million $21,154
Dec 19, 2021 $4.92
-2.95%
$72.13 million $1,757
Dec 18, 2021 $5.08
+6.91%
$74.37 million $2,130
Dec 17, 2021 $4.75
+3.59%
$69.57 million $2,468
Dec 16, 2021 $4.59
+7.45%
$67.25 million $887
Dec 15, 2021 $4.27
+3.67%
$62.58 million $1,447
Dec 14, 2021 $4.12
-16.09%
$60.37 million $2,183
Dec 13, 2021 $4.91
-5.47%
$71.95 million $2,401
Dec 12, 2021 $5.19
+2.16%
$76.11 million $1,221
Dec 11, 2021 $5.08
-0.95%
$74.51 million $1,758
Dec 10, 2021 $5.13
-3.30%
$75.22 million $2,424
Dec 9, 2021 $5.32
-9.50%
$78.01 million $1,546
Dec 8, 2021 $5.88
+4.96%
$86.21 million $4,323
Dec 7, 2021 $5.61
-3.05%
$82.25 million $3,137
Dec 6, 2021 $5.79
+3.03%
$84.83 million $16,077
Dec 5, 2021 $5.61
+0.58%
$82.25 million $7,999
Dec 4, 2021 $5.58
-12.69%
$81.77 million $11,437
Dec 3, 2021 $6.39
+0.37%
$93.66 million $3,593
Dec 2, 2021 $6.37
-3.48%
$93.34 million $5,269
Dec 1, 2021 $6.6
-1.83%
$96.71 million $10,912
Nov 30, 2021 $6.72
+2.76%
$98.51 million $17,807
Nov 29, 2021 $6.55
-0.15%
$96.03 million $6,480
Nov 28, 2021 $6.55
-1.09%
$95.94 million $10,482
Nov 27, 2021 $6.28
+0.50%
$91.98 million $2,910
Nov 26, 2021 $6.25
-10.89%
$91.52 million $10,022
Nov 25, 2021 $6.99
+1.52%
$102.5 million $5,745
Nov 24, 2021 $6.87
+1.80%
$100.71 million $1,573
Nov 23, 2021 $6.75
+2.20%
$98.94 million $1,447
Nov 22, 2021 $6.61
+0.02%
$96.92 million $5,181
Nov 21, 2021 $6.61
+0.33%
$96.9 million $4,700
Nov 20, 2021 $6.59
+0.54%
$96.58 million $8,147
Nov 19, 2021 $6.56
+1.58%
$96.06 million $6,697
Nov 18, 2021 $6.45
-5.74%
$94.57 million $3,478
Nov 17, 2021 $6.85
+3.89%
$100.43 million $2,282
Nov 16, 2021 $6.6
-5.37%
$96.67 million $3,410
Nov 15, 2021 $6.97
+3.86%
$102.15 million $4,650
Nov 14, 2021 $6.71
+1.11%
$98.36 million $2,279
Nov 13, 2021 $6.64
+24.89%
$97.28 million $4,357