Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0.37
+0.00%
$3.5 million $372,903
Aug 1, 6 PM $0.37
+0.03%
$3.5 million $353,263
Aug 1, 5 PM $0.37
+0.05%
$3.5 million $302,790
Aug 1, 4 PM $0.37
-0.05%
$3.49 million $298,900
Aug 1, 3 PM $0.37
+0.00%
$3.5 million $297,995
Aug 1, 2 PM $0.37
+0.00%
$3.5 million $331,189
Aug 1, 1 PM $0.37
+0.00%
$3.5 million $451,528
Aug 1, 12 PM $0.37
+0.00%
$3.5 million $501,461
Aug 1, 11 AM $0.37
+0.03%
$3.5 million $510,555
Aug 1, 10 AM $0.37
+0.00%
$3.5 million $516,615
Aug 1, 9 AM $0.37
-0.03%
$3.5 million $522,409
Aug 1, 8 AM $0.37
+0.08%
$3.5 million $534,711
Aug 1, 7 AM $0.37
-0.05%
$3.49 million $556,580
Aug 1, 6 AM $0.37
+0.03%
$3.5 million $627,027
Aug 1, 5 AM $0.37
-0.05%
$3.49 million $626,406
Aug 1, 4 AM $0.37
+0.00%
$3.5 million $628,802
Aug 1, 3 AM $0.37
-0.05%
$3.49 million $637,213
Aug 1, 2 AM $0.37
+0.05%
$3.5 million $643,102
Aug 1, 1 AM $0.37
+0.00%
$3.49 million $658,357
Aug 1, 12 AM $0.37
-0.03%
$3.49 million $683,968
Jul 31, 11 PM $0.37
-0.05%
$3.49 million $688,891
Jul 31, 10 PM $0.37
+0.00%
$3.5 million $696,921
Jul 31, 9 PM $0.37
-0.03%
$3.5 million $698,076
Jul 31, 8 PM $0.37
+0.05%
$3.5 million $694,551
Jul 31, 7 PM $0.37
-0.08%
$3.49 million $693,075
Jul 31, 6 PM $0.37
-0.03%
$3.5 million $694,199
Jul 31, 5 PM $0.37
+0.00%
$3.5 million $673,891
Jul 31, 4 PM $0.37
+0.00%
$3.5 million $656,142
Jul 31, 3 PM $0.37
+0.05%
$3.5 million $646,779
Jul 31, 2 PM $0.37
+0.03%
$3.5 million $639,649
Jul 31, 1 PM $0.37
+0.08%
$3.5 million $554,434
Jul 31, 12 PM $0.37
-0.08%
$3.49 million $550,877
Jul 31, 11 AM $0.37
+0.00%
$3.5 million $568,220
Jul 31, 10 AM $0.37
+0.00%
$3.5 million $583,838
Jul 31, 9 AM $0.37
+0.05%
$3.5 million $588,866
Jul 31, 8 AM $0.37
-0.05%
$3.49 million $682,772
Jul 31, 7 AM $0.37
+0.08%
$3.5 million $712,285
Jul 31, 6 AM $0.37
+0.08%
$3.5 million $668,299
Jul 31, 5 AM $0.37
+0.08%
$3.5 million $685,717
Jul 31, 4 AM $0.37
+0.00%
$3.5 million $702,694
Jul 31, 3 AM $0.37
+0.08%
$3.5 million $731,485
Jul 31, 2 AM $0.37
-0.08%
$3.49 million $734,102
Jul 31, 1 AM $0.37
+0.00%
$3.5 million $736,704
Jul 31, 12 AM $0.37
-0.05%
$3.49 million $736,628
Jul 30, 11 PM $0.37
+0.03%
$3.5 million $752,033
Jul 30, 10 PM $0.37
+0.00%
$3.5 million $754,164
Jul 30, 9 PM $0.37
+0.00%
$3.5 million $779,153
Jul 30, 8 PM $0.37
-0.03%
$3.5 million $814,693
Jul 30, 7 PM $0.37
+0.00%
$3.5 million $848,853
Jul 30, 6 PM $0.37
+0.08%
$3.5 million $915,898