Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $4
+3.52%
$58.56 million $136
Feb 19, 2022 $3.86
-6.22%
$56.57 million $6
Feb 18, 2022 $4.12
-6.01%
$60.32 million $176
Feb 17, 2022 $4.39
-11.69%
$64.28 million $39
Feb 16, 2022 $4.97
+14.82%
$72.79 million $201
Feb 15, 2022 $4.33
-3.39%
$63.39 million $415
Feb 14, 2022 $4.48
+6.46%
$65.62 million $3,879
Feb 13, 2022 $4.21
+631.96%
$61.63 million $652
Feb 12, 2022 $0.575
-84.38%
$8.42 million $0
Feb 11, 2022 $3.68
+553.82%
$53.91 million $199
Feb 10, 2022 $0.563
-87.90%
$8.25 million $0
Feb 9, 2022 $4.65
-0.27%
$68.18 million $124
Feb 8, 2022 $4.67
-3.74%
$68.39 million $2,025
Feb 7, 2022 $4.85
+3.36%
$71.04 million $1,538
Feb 6, 2022 $4.69
+2.16%
$68.73 million $206
Feb 5, 2022 $4.59
+2.32%
$67.25 million $683
Feb 4, 2022 $4.49
+5.06%
$65.86 million $365
Feb 3, 2022 $4.27
+0.32%
$62.55 million $3,845
Feb 2, 2022 $4.25
+4.70%
$62.33 million $8,158
Feb 1, 2022 $0.502
-87.27%
$7.36 million $0
Jan 31, 2022 $3.95
+0.96%
$57.82 million $16
Jan 30, 2022 $3.91
+0.14%
$57.27 million $2,379
Jan 29, 2022 $3.9
-4.44%
$57.19 million $552
Jan 28, 2022 $4.01
+3.37%
$58.74 million $257
Jan 27, 2022 $3.88
+6.24%
$56.87 million $4
Jan 26, 2022 $3.65
-6.02%
$53.53 million $1,040
Jan 25, 2022 $3.89
+50.68%
$57 million $34
Jan 24, 2022 $2.58
-32.39%
$37.82 million $2,100
Jan 23, 2022 $3.82
+0.68%
$55.94 million $408
Jan 22, 2022 $3.79
-4.11%
$55.57 million $3,173
Jan 21, 2022 $3.94
-12.99%
$57.74 million $1,072
Jan 20, 2022 $4.53
+0.57%
$66.36 million $3,151
Jan 19, 2022 $4.5
+9.43%
$65.98 million $161
Jan 18, 2022 $4.11
-10.56%
$60.3 million $106
Jan 17, 2022 $4.6
+674.53%
$67.42 million $677
Jan 16, 2022 $0.594
-81.81%
$8.7 million $121
Jan 15, 2022 $3.27
-23.92%
$47.85 million $272
Jan 14, 2022 $4.29
-6.99%
$62.89 million $1,690
Jan 13, 2022 $4.61
+68.54%
$67.62 million $1,094
Jan 12, 2022 $2.74
-35.90%
$40.12 million $150
Jan 11, 2022 $4.27
-6.58%
$62.6 million $389
Jan 10, 2022 $4.57
+26.94%
$67.01 million $4,903
Jan 9, 2022 $3.6
-4.53%
$52.78 million $251
Jan 8, 2022 $3.77
-16.24%
$55.28 million $1,236
Jan 7, 2022 $4.49
-9.67%
$65.81 million $228
Jan 6, 2022 $4.91
-0.89%
$72.02 million $198
Jan 5, 2022 $4.96
+67.58%
$72.66 million $1,028
Jan 4, 2022 $2.96
+89.15%
$43.35 million $146
Jan 3, 2022 $1.56
-45.76%
$22.92 million $646
Jan 2, 2022 $2.88
+94.32%
$42.25 million $1,274