Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 PM $0.37
+0.00%
$3.5 million $1.08 million
Aug 3, 8 PM $0.37
-0.03%
$3.5 million $1.1 million
Aug 3, 7 PM $0.37
+0.05%
$3.5 million $1.09 million
Aug 3, 6 PM $0.37
-0.05%
$3.49 million $1.08 million
Aug 3, 5 PM $0.37
+0.08%
$3.5 million $1.11 million
Aug 3, 4 PM $0.37
+0.03%
$3.5 million $1.1 million
Aug 3, 3 PM $0.37
-0.03%
$3.5 million $1.09 million
Aug 3, 2 PM $0.37
+0.00%
$3.5 million $983,528
Aug 3, 1 PM $0.37
+0.00%
$3.5 million $827,883
Aug 3, 12 PM $0.37
+0.00%
$3.5 million $758,999
Aug 3, 11 AM $0.37
+0.00%
$3.5 million $744,144
Aug 3, 10 AM $0.37
+0.00%
$3.5 million $752,474
Aug 3, 9 AM $0.37
+0.00%
$3.5 million $732,839
Aug 3, 8 AM $0.37
+0.00%
$3.5 million $710,843
Aug 3, 7 AM $0.37
+0.03%
$3.5 million $706,486
Aug 3, 6 AM $0.37
-0.05%
$3.49 million $662,701
Aug 3, 5 AM $0.37
+0.03%
$3.5 million $643,972
Aug 3, 4 AM $0.37
-0.03%
$3.5 million $624,693
Aug 3, 3 AM $0.37
+0.08%
$3.5 million $625,303
Aug 3, 2 AM $0.37
+0.00%
$3.5 million $623,509
Aug 3, 1 AM $0.37
+0.00%
$3.5 million $684,063
Aug 3, 12 AM $0.37
+0.00%
$3.5 million $673,500
Aug 2, 11 PM $0.37
+0.00%
$3.5 million $679,438
Aug 2, 10 PM $0.37
+0.00%
$3.5 million $669,492
Aug 2, 9 PM $0.37
+0.03%
$3.5 million $642,805
Aug 2, 8 PM $0.37
+0.03%
$3.5 million $627,760
Aug 2, 7 PM $0.37
-0.03%
$3.5 million $634,347
Aug 2, 6 PM $0.37
-0.03%
$3.5 million $644,823
Aug 2, 5 PM $0.37
+0.03%
$3.5 million $684,351
Aug 2, 4 PM $0.37
-0.03%
$3.5 million $698,831
Aug 2, 3 PM $0.37
+0.08%
$3.5 million $710,109
Aug 2, 2 PM $0.37
+0.00%
$3.5 million $700,238
Aug 2, 1 PM $0.37
+0.00%
$3.5 million $685,958
Aug 2, 12 PM $0.37
+0.00%
$3.5 million $670,286
Aug 2, 11 AM $0.37
+0.05%
$3.5 million $659,013
Aug 2, 10 AM $0.37
+0.00%
$3.49 million $632,195
Aug 2, 9 AM $0.37
-0.08%
$3.49 million $625,892
Aug 2, 8 AM $0.37
+0.08%
$3.5 million $609,990
Aug 2, 7 AM $0.37
-0.05%
$3.49 million $565,797
Aug 2, 6 AM $0.37
-0.05%
$3.49 million $537,772
Aug 2, 5 AM $0.37
+0.00%
$3.5 million $540,901
Aug 2, 4 AM $0.37
+0.00%
$3.5 million $534,033
Aug 2, 3 AM $0.37
+0.00%
$3.5 million $513,507
Aug 2, 2 AM $0.37
+0.05%
$3.5 million $490,741
Aug 2, 1 AM $0.37
+0.03%
$3.49 million $416,702
Aug 2, 12 AM $0.37
-0.08%
$3.49 million $409,866
Aug 1, 11 PM $0.37
+0.00%
$3.5 million $392,381
Aug 1, 10 PM $0.37
+0.08%
$3.5 million $383,191
Aug 1, 9 PM $0.37
+0.00%
$3.5 million $386,038
Aug 1, 8 PM $0.37
-0.05%
$3.49 million $377,697