Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 PM $0.612
+0.00%
$5.78 million $954,385
Sep 29, 4 PM $0.611
+3.19%
$5.77 million $962,293
Sep 29, 3 PM $0.592
-0.07%
$5.59 million $951,676
Sep 29, 2 PM $0.593
-0.42%
$5.6 million $1.03 million
Sep 29, 1 PM $0.595
+0.46%
$5.62 million $1.15 million
Sep 29, 12 PM $0.593
-0.60%
$5.6 million $1.24 million
Sep 29, 11 AM $0.596
+0.66%
$5.63 million $1.35 million
Sep 29, 10 AM $0.593
-0.19%
$5.6 million $1.42 million
Sep 29, 9 AM $0.593
+0.05%
$5.6 million $1.48 million
Sep 29, 8 AM $0.593
+0.05%
$5.6 million $1.56 million
Sep 29, 7 AM $0.593
+0.12%
$5.6 million $1.74 million
Sep 29, 6 AM $0.592
+0.02%
$5.59 million $1.83 million
Sep 29, 5 AM $0.592
-0.03%
$5.59 million $1.85 million
Sep 29, 4 AM $0.592
-0.05%
$5.59 million $1.99 million
Sep 29, 3 AM $0.592
-0.08%
$5.59 million $2.02 million
Sep 29, 2 AM $0.593
-0.02%
$5.6 million $2.07 million
Sep 29, 1 AM $0.593
+0.00%
$5.6 million $2.13 million
Sep 29, 12 AM $0.592
-0.03%
$5.59 million $2.19 million
Sep 28, 11 PM $0.593
+0.02%
$5.6 million $2.23 million
Sep 28, 10 PM $0.592
+0.02%
$5.59 million $2.25 million
Sep 28, 9 PM $0.592
-0.02%
$5.59 million $2.27 million
Sep 28, 8 PM $0.592
+0.02%
$5.59 million $2.28 million
Sep 28, 7 PM $0.592
-0.03%
$5.59 million $2.28 million
Sep 28, 6 PM $0.593
-0.07%
$5.6 million $2.27 million
Sep 28, 5 PM $0.592
-0.08%
$5.59 million $2.27 million
Sep 28, 4 PM $0.593
+0.05%
$5.6 million $2.24 million
Sep 28, 3 PM $0.593
+0.02%
$5.6 million $2.2 million
Sep 28, 2 PM $0.592
-0.08%
$5.59 million $2.09 million
Sep 28, 1 PM $0.593
-0.02%
$5.6 million $1.96 million
Sep 28, 12 PM $0.593
+0.08%
$5.6 million $1.88 million
Sep 28, 11 AM $0.592
+0.00%
$5.59 million $1.77 million
Sep 28, 10 AM $0.592
+0.02%
$5.59 million $1.69 million
Sep 28, 9 AM $0.592
+0.00%
$5.59 million $1.66 million
Sep 28, 8 AM $0.593
-5.56%
$5.6 million $1.65 million
Sep 28, 7 AM $0.628
+5.32%
$5.93 million $1.51 million
Sep 28, 6 AM $0.596
+0.02%
$5.63 million $1.43 million
Sep 28, 5 AM $0.596
+0.00%
$5.63 million $1.4 million
Sep 28, 4 AM $0.596
+0.05%
$5.63 million $1.27 million
Sep 28, 3 AM $0.596
+0.02%
$5.63 million $1.24 million
Sep 28, 2 AM $0.596
+0.00%
$5.63 million $1.18 million
Sep 28, 1 AM $0.596
+6.28%
$5.63 million $1.11 million
Sep 28, 12 AM $0.561
-5.84%
$5.3 million $1.03 million
Sep 27, 11 PM $0.596
+0.00%
$5.63 million $971,226
Sep 27, 10 PM $0.596
+0.00%
$5.63 million $986,200
Sep 27, 9 PM $0.596
+0.03%
$5.63 million $981,345
Sep 27, 8 PM $0.596
-0.02%
$5.63 million $977,497
Sep 27, 7 PM $0.596
+0.00%
$5.63 million $976,899
Sep 27, 6 PM $0.596
-0.02%
$5.63 million $981,570
Sep 27, 5 PM $0.596
+0.05%
$5.63 million $991,039
Sep 27, 4 PM $0.596
+0.07%
$5.63 million $996,276