Steem Dollars Historical Data

SBD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.425
+0.00%
$ 4.01 million $ 871,280
Jun 21, 6 AM $ 0.425
+0.00%
$ 4.01 million $ 867,651
Jun 21, 5 AM $ 0.425
+0.00%
$ 4.01 million $ 868,120
Jun 21, 4 AM $ 0.425
+0.00%
$ 4.01 million $ 885,207
Jun 21, 3 AM $ 0.425
-1.94%
$ 4.01 million $ 856,408
Jun 21, 2 AM $ 0.433
-0.02%
$ 4.09 million $ 823,891
Jun 21, 1 AM $ 0.433
+0.00%
$ 4.09 million $ 825,965
Jun 21, 12 AM $ 0.433
+1.93%
$ 4.09 million $ 805,108
Jun 20, 11 PM $ 0.425
+0.00%
$ 4.01 million $ 815,856
Jun 20, 10 PM $ 0.425
+0.00%
$ 4.01 million $ 837,606
Jun 20, 9 PM $ 0.425
+0.00%
$ 4.01 million $ 827,816
Jun 20, 8 PM $ 0.425
+0.05%
$ 4.01 million $ 811,341
Jun 20, 7 PM $ 0.425
+0.00%
$ 4.01 million $ 810,647
Jun 20, 6 PM $ 0.425
+0.00%
$ 4.01 million $ 817,880
Jun 20, 5 PM $ 0.425
+0.00%
$ 4.01 million $ 830,507
Jun 20, 4 PM $ 0.425
+0.00%
$ 4.01 million $ 853,811
Jun 20, 3 PM $ 0.425
-0.05%
$ 4.01 million $ 892,362
Jun 20, 2 PM $ 0.425
-0.02%
$ 4.01 million $ 858,364
Jun 20, 1 PM $ 0.425
-0.02%
$ 4.01 million $ 845,415
Jun 20, 12 PM $ 0.424
-0.05%
$ 4.01 million $ 893,520
Jun 20, 11 AM $ 0.425
+0.05%
$ 4.01 million $ 920,577
Jun 20, 10 AM $ 0.425
+0.00%
$ 4.01 million $ 971,909
Jun 20, 9 AM $ 0.425
-2.37%
$ 4.01 million $ 1.02 million
Jun 20, 8 AM $ 0.435
+0.00%
$ 4.11 million $ 1.07 million
Jun 20, 7 AM $ 0.435
+2.40%
$ 4.11 million $ 1.07 million
Jun 20, 6 AM $ 0.425
-0.05%
$ 4.01 million $ 1.09 million
Jun 20, 5 AM $ 0.425
-2.01%
$ 4.01 million $ 1.09 million
Jun 20, 4 AM $ 0.433
+0.05%
$ 4.09 million $ 1.09 million
Jun 20, 3 AM $ 0.433
+0.00%
$ 4.09 million $ 1.1 million
Jun 19, 9 PM $ 0.379
+1.04%
$ 3.58 million $ 1.17 million
Jun 19, 8 PM $ 0.375
-0.48%
$ 3.54 million $ 1.18 million
Jun 19, 7 PM $ 0.377
-0.50%
$ 3.56 million $ 1.22 million
Jun 19, 6 PM $ 0.379
-0.53%
$ 3.58 million $ 1.25 million
Jun 19, 5 PM $ 0.381
-0.63%
$ 3.6 million $ 1.29 million
Jun 19, 4 PM $ 0.383
-2.79%
$ 3.62 million $ 1.31 million
Jun 19, 3 PM $ 0.394
+0.00%
$ 3.72 million $ 1.35 million
Jun 19, 2 PM $ 0.394
-0.76%
$ 3.72 million $ 1.55 million
Jun 19, 1 PM $ 0.397
-0.63%
$ 3.75 million $ 1.6 million
Jun 19, 12 PM $ 0.4
-0.03%
$ 3.77 million $ 1.62 million
Jun 19, 11 AM $ 0.4
+0.00%
$ 3.78 million $ 1.61 million
Jun 19, 10 AM $ 0.4
+0.00%
$ 3.78 million $ 1.58 million
Jun 19, 9 AM $ 0.4
+0.00%
$ 3.78 million $ 1.56 million
Jun 19, 8 AM $ 0.4
+0.00%
$ 3.78 million $ 1.51 million
Jun 19, 7 AM $ 0.4
-0.03%
$ 3.78 million $ 1.54 million
Jun 19, 6 AM $ 0.4
+0.00%
$ 3.78 million $ 1.55 million
Jun 19, 5 AM $ 0.4
+0.00%
$ 3.78 million $ 1.58 million
Jun 19, 4 AM $ 0.4
+0.00%
$ 3.78 million $ 1.61 million
Jun 19, 3 AM $ 0.4
+0.00%
$ 3.78 million $ 1.66 million
Jun 19, 2 AM $ 0.4
+0.03%
$ 3.78 million $ 1.65 million
Jun 19, 1 AM $ 0.4
-0.03%
$ 3.78 million $ 1.65 million