Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.357
+0.00%
$3.37 million $733,193
Aug 5, 9 PM $0.357
+0.00%
$3.37 million $724,533
Aug 5, 8 PM $0.357
+0.00%
$3.37 million $703,407
Aug 5, 7 PM $0.357
+0.00%
$3.37 million $699,407
Aug 5, 6 PM $0.357
+0.06%
$3.37 million $691,312
Aug 5, 5 PM $0.357
+0.00%
$3.37 million $689,543
Aug 5, 4 PM $0.357
+0.00%
$3.37 million $695,474
Aug 5, 3 PM $0.357
+0.00%
$3.37 million $689,730
Aug 5, 2 PM $0.357
+0.00%
$3.37 million $674,046
Aug 5, 1 PM $0.357
+0.03%
$3.37 million $655,889
Aug 5, 12 PM $0.357
-3.62%
$3.37 million $641,693
Aug 5, 11 AM $0.37
-0.03%
$3.5 million $608,587
Aug 5, 10 AM $0.37
+0.00%
$3.5 million $613,527
Aug 5, 9 AM $0.37
-0.05%
$3.49 million $620,611
Aug 5, 8 AM $0.37
+0.00%
$3.5 million $623,194
Aug 5, 7 AM $0.37
-0.03%
$3.5 million $624,186
Aug 5, 6 AM $0.37
+0.00%
$3.5 million $625,637
Aug 5, 5 AM $0.37
+0.00%
$3.5 million $613,902
Aug 5, 4 AM $0.37
+0.00%
$3.5 million $607,576
Aug 5, 3 AM $0.37
-0.05%
$3.49 million $628,384
Aug 5, 2 AM $0.37
+0.00%
$3.5 million $617,293
Aug 5, 1 AM $0.37
+0.08%
$3.5 million $610,352
Aug 5, 12 AM $0.37
-0.03%
$3.49 million $617,698
Aug 4, 11 PM $0.37
+0.00%
$3.5 million $610,705
Aug 4, 10 PM $0.37
-0.08%
$3.49 million $602,126
Aug 4, 9 PM $0.37
+0.00%
$3.5 million $611,495
Aug 4, 8 PM $0.37
+0.00%
$3.5 million $618,762
Aug 4, 7 PM $0.37
+0.00%
$3.5 million $608,757
Aug 4, 6 PM $0.37
+0.00%
$3.5 million $608,817
Aug 4, 5 PM $0.37
+0.00%
$3.5 million $589,795
Aug 4, 4 PM $0.37
+0.00%
$3.5 million $577,959
Aug 4, 3 PM $0.37
+0.00%
$3.5 million $584,816
Aug 4, 2 PM $0.37
+0.08%
$3.5 million $662,582
Aug 4, 1 PM $0.37
-0.03%
$3.5 million $805,544
Aug 4, 12 PM $0.37
+0.00%
$3.5 million $852,893
Aug 4, 11 AM $0.37
+0.00%
$3.5 million $867,235
Aug 4, 10 AM $0.37
+0.00%
$3.5 million $871,554
Aug 4, 9 AM $0.37
+0.00%
$3.5 million $879,212
Aug 4, 8 AM $0.37
+0.00%
$3.5 million $912,406
Aug 4, 7 AM $0.37
+0.08%
$3.5 million $945,542
Aug 4, 6 AM $0.37
-0.08%
$3.49 million $990,573
Aug 4, 5 AM $0.37
+0.03%
$3.5 million $1.01 million
Aug 4, 4 AM $0.37
-0.03%
$3.5 million $1.04 million
Aug 4, 3 AM $0.37
+0.00%
$3.5 million $1.03 million
Aug 4, 2 AM $0.37
+0.00%
$3.5 million $1.05 million
Aug 4, 1 AM $0.37
+0.00%
$3.5 million $1.05 million
Aug 4, 12 AM $0.37
+0.03%
$3.5 million $1.05 million
Aug 3, 11 PM $0.37
-0.03%
$3.5 million $1.05 million
Aug 3, 10 PM $0.37
+0.03%
$3.5 million $1.06 million
Aug 3, 9 PM $0.37
+0.00%
$3.5 million $1.08 million