Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2022 $2.03
-27.67%
$29.72 million $26
May 30, 2022 $2.8
+3.67%
$41.09 million $69
May 29, 2022 $1.52
-33.04%
$22.33 million $6
May 28, 2022 $2.28
-3.37%
$33.34 million $24
May 27, 2022 $2.35
-9.74%
$34.5 million $69
May 26, 2022 $2.61
-1.21%
$38.2 million $15
May 25, 2022 $0.336
-87.25%
$4.93 million $0.1
May 24, 2022 $2.64
-3.27%
$38.63 million $26
May 23, 2022 $2.73
-5.32%
$39.93 million $1,950
May 22, 2022 $2.88
+24.87%
$42.24 million $977
May 21, 2022 $2.31
+9.48%
$33.84 million $21
May 20, 2022 $2.11
-9.39%
$30.94 million $253
May 19, 2022 $2.42
+34.55%
$35.44 million $37
May 18, 2022 $1.8
-28.31%
$26.34 million $159
May 17, 2022 $2.51
+779.69%
$36.72 million $2,363
May 16, 2022 $0.285
-80.68%
$4.18 million $1
May 15, 2022 $1.48
-18.16%
$21.62 million $68
May 14, 2022 $1.8
-6.59%
$26.41 million $134
May 13, 2022 $1.93
+14.16%
$28.27 million $233
May 12, 2022 $1.69
-26.80%
$24.77 million $5,410
May 11, 2022 $2.31
-25.52%
$33.83 million $655
May 10, 2022 $3.1
+466.16%
$45.43 million $2,862
May 9, 2022 $0.548
-23.66%
$8.02 million $8,937
May 8, 2022 $0.717
-78.74%
$10.51 million $46,094
May 7, 2022 $3.38
-1.47%
$49.5 million $82
May 6, 2022 $3.43
-6.84%
$50.25 million $4
May 5, 2022 $3.68
-5.50%
$53.98 million $25
May 4, 2022 $3.9
+9.51%
$57.09 million $415
May 3, 2022 $3.56
-2.08%
$52.12 million $383
May 2, 2022 $3.63
-11.98%
$53.23 million $286
May 1, 2022 $4.13
+3.94%
$60.51 million $78
Apr 30, 2022 $3.97
-4.85%
$58.17 million $32
Apr 29, 2022 $4.17
-0.58%
$61.16 million $62
Apr 28, 2022 $4.2
+6.76%
$61.51 million $4,455
Apr 27, 2022 $3.93
+10.29%
$57.61 million $7,103
Apr 26, 2022 $3.57
-7.74%
$52.3 million $3,201
Apr 25, 2022 $3.87
-2.43%
$56.69 million $111
Apr 24, 2022 $3.97
-2.32%
$58.1 million $2,209
Apr 23, 2022 $4.06
-6.03%
$59.44 million $250
Apr 22, 2022 $4.32
-0.23%
$63.27 million $1,821
Apr 21, 2022 $4.33
+1.31%
$63.41 million $14,988
Apr 20, 2022 $4.27
-2.17%
$62.58 million $3,783
Apr 19, 2022 $4.37
+0.93%
$63.96 million $248
Apr 18, 2022 $4.32
+32.40%
$63.26 million $1,040
Apr 17, 2022 $3.26
-21.88%
$47.78 million $8
Apr 16, 2022 $4.17
+1.04K%
$61.17 million $37
Apr 15, 2022 $0.365
+13.09%
$5.35 million $33
Apr 14, 2022 $0.378
-91.30%
$5.54 million $4
Apr 13, 2022 $4.34
+13.73%
$63.62 million $244
Apr 12, 2022 $3.82
+3.52%
$55.94 million $112