Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.197
-92.80%
$2.89 million $11.37 million
Jul 27, 2022 $2.74
+5.25%
$40.13 million $24.27 million
Jul 26, 2022 $2.61
+7.72%
$38.24 million $80.63 million
Jul 25, 2022 $2.42
-0.96%
$35.5 million $29.24 million
Jul 24, 2022 $2.45
-4.50%
$35.84 million $2.6 million
Jul 23, 2022 $2.55
+2.98%
$37.32 million $4.51 million
Jul 22, 2022 $2.47
+1.02K%
$36.26 million $3.02 million
Jul 21, 2022 $0.222
+0.98%
$3.25 million $5.9 million
Jul 20, 2022 $2.95
-0.78%
$43.21 million $10.36 million
Jul 19, 2022 $3.06
-2.65%
$44.81 million $4.57 million
Jul 18, 2022 $3.02
+4.68%
$44.31 million $2.78 million
Jul 17, 2022 $2.88
-1.37%
$42.27 million $1.55 million
Jul 15, 2022 $2.9
+7.14%
$42.47 million $1.98 million
Jul 14, 2022 $2.71
-5.35%
$39.66 million $2.38 million
Jul 12, 2022 $0.187
-2.25%
$2.73 million $1.29 million
Jul 11, 2022 $0.191
-2.38%
$2.8 million $3.1 million
Jul 10, 2022 $0.181
-93.79%
$2.65 million $7.12 million
Jul 9, 2022 $2.91
-0.25%
$42.65 million $28.69 million
Jul 8, 2022 $2.92
+2.41%
$42.76 million $12.54 million
Jul 7, 2022 $2.85
+1.35K%
$41.76 million $2.16 million
Jul 6, 2022 $0.197
-92.55%
$2.88 million $0
Jul 5, 2022 $2.87
-1.67%
$41.99 million $4
Jul 4, 2022 $2.92
+100.12%
$42.77 million $7
Jul 3, 2022 $1.46
+799.09%
$21.37 million $13
Jul 1, 2022 $0.167
-80.35%
$2.44 million $16
Jun 30, 2022 $2.67
+3.05%
$39.1 million $3
Jun 29, 2022 $0.169
-3.07%
$2.48 million $0
Jun 28, 2022 $0.175
-11.45%
$2.56 million $0
Jun 24, 2022 $0.185
+0.08%
$2.71 million $0.01
Jun 23, 2022 $0.185
-3.01%
$2.71 million $1
Jun 22, 2022 $0.191
-1.71%
$2.8 million $0
Jun 21, 2022 $0.181
+3.30%
$2.65 million $10
Jun 20, 2022 $0.175
+2.32%
$2.57 million $9
Jun 19, 2022 $0.171
-9.56%
$2.51 million $13
Jun 18, 2022 $0.19
-12.76%
$2.79 million $2
Jun 17, 2022 $0.218
+8.90%
$3.19 million $1
Jun 16, 2022 $0.2
-4.65%
$2.93 million $0
Jun 15, 2022 $0.21
-5.17%
$3.07 million $20
Jun 14, 2022 $0.221
+0.12%
$3.24 million $0
Jun 13, 2022 $0.24
-9.99%
$3.52 million $0
Jun 12, 2022 $0.268
-3.61%
$3.92 million $0
Jun 11, 2022 $0.285
-1.96%
$4.17 million $0
Jun 10, 2022 $0.29
-19.58%
$4.26 million $0
Jun 9, 2022 $0.361
-0.49%
$5.29 million $0
Jun 7, 2022 $0.279
-14.08%
$4.09 million $2
Jun 6, 2022 $0.325
+16.80%
$4.77 million $224
Jun 5, 2022 $0.279
-3.74%
$4.08 million $5
Jun 3, 2022 $0.272
-0.91%
$3.98 million $34
Jun 2, 2022 $0.274
-86.22%
$4.02 million $35
Jun 1, 2022 $1.99
-1.92%
$29.15 million $15