Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.357
+0.03%
$3.37 million $910,392
Aug 10, 1 AM $0.357
-0.03%
$3.37 million $886,611
Aug 10, 12 AM $0.357
+0.03%
$3.37 million $874,374
Aug 9, 11 PM $0.357
+0.03%
$3.37 million $830,939
Aug 9, 10 PM $0.357
+0.00%
$3.37 million $799,608
Aug 9, 9 PM $0.357
-2.22%
$3.37 million $761,086
Aug 9, 8 PM $0.357
+0.03%
$3.37 million $728,631
Aug 9, 7 PM $0.357
+0.00%
$3.37 million $706,743
Aug 9, 6 PM $0.356
+0.00%
$3.37 million $699,520
Aug 9, 5 PM $0.356
+0.00%
$3.37 million $708,868
Aug 9, 4 PM $0.357
+0.00%
$3.37 million $715,161
Aug 9, 3 PM $0.357
+0.03%
$3.37 million $692,182
Aug 9, 2 PM $0.357
+0.03%
$3.37 million $657,679
Aug 9, 1 PM $0.357
+0.00%
$3.37 million $641,407
Aug 9, 12 PM $0.357
-0.03%
$3.37 million $600,326
Aug 9, 11 AM $0.357
+0.00%
$3.37 million $593,914
Aug 9, 10 AM $0.357
+0.06%
$3.37 million $584,687
Aug 9, 9 AM $0.357
+0.00%
$3.37 million $563,054
Aug 9, 8 AM $0.357
+0.00%
$3.37 million $562,183
Aug 9, 7 AM $0.357
+0.00%
$3.37 million $531,706
Aug 9, 6 AM $0.357
-0.03%
$3.37 million $495,592
Aug 9, 5 AM $0.357
+0.00%
$3.37 million $487,243
Aug 9, 4 AM $0.357
+0.03%
$3.37 million $471,949
Aug 9, 3 AM $0.357
+0.00%
$3.37 million $464,198
Aug 9, 2 AM $0.357
-0.03%
$3.37 million $458,461
Aug 9, 1 AM $0.357
+0.03%
$3.37 million $441,122
Aug 9, 12 AM $0.357
+0.00%
$3.37 million $421,539
Aug 8, 11 PM $0.357
+0.03%
$3.37 million $415,206
Aug 8, 10 PM $0.357
-0.03%
$3.37 million $405,141
Aug 8, 9 PM $0.357
+0.03%
$3.37 million $373,942
Aug 8, 8 PM $0.356
-0.03%
$3.37 million $356,238
Aug 8, 7 PM $0.357
+0.03%
$3.37 million $335,530
Aug 8, 6 PM $0.356
-0.03%
$3.37 million $333,924
Aug 8, 5 PM $0.357
+0.03%
$3.37 million $325,862
Aug 8, 4 PM $0.356
+0.00%
$3.37 million $334,661
Aug 8, 3 PM $0.356
-0.06%
$3.37 million $345,264
Aug 8, 2 PM $0.357
+0.00%
$3.37 million $368,054
Aug 8, 1 PM $0.357
+0.03%
$3.37 million $421,556
Aug 8, 12 PM $0.357
-0.03%
$3.37 million $495,979
Aug 8, 11 AM $0.357
+0.00%
$3.37 million $571,880
Aug 8, 10 AM $0.357
-0.03%
$3.37 million $607,381
Aug 8, 9 AM $0.357
+0.00%
$3.37 million $625,568
Aug 8, 8 AM $0.357
+0.03%
$3.37 million $667,374
Aug 8, 7 AM $0.357
-0.03%
$3.37 million $690,785
Aug 8, 6 AM $0.357
+0.03%
$3.37 million $711,607
Aug 8, 5 AM $0.357
+0.00%
$3.37 million $721,736
Aug 8, 4 AM $0.357
+0.00%
$3.37 million $735,590
Aug 8, 3 AM $0.357
+0.03%
$3.37 million $740,519
Aug 8, 2 AM $0.356
+0.00%
$3.37 million $740,054
Aug 8, 1 AM $0.357
+0.03%
$3.37 million $750,196