Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.349
-2.24%
$3.29 million $455,159
Aug 12, 3 AM $0.357
-0.03%
$3.37 million $451,826
Aug 12, 2 AM $0.357
+0.03%
$3.37 million $448,098
Aug 12, 1 AM $0.357
-0.03%
$3.37 million $436,706
Aug 12, 12 AM $0.357
+0.00%
$3.37 million $434,158
Aug 11, 11 PM $0.357
+0.00%
$3.37 million $451,520
Aug 11, 10 PM $0.357
+0.00%
$3.37 million $455,670
Aug 11, 9 PM $0.357
+0.03%
$3.37 million $455,552
Aug 11, 8 PM $0.357
+0.03%
$3.37 million $455,375
Aug 11, 7 PM $0.357
+0.00%
$3.37 million $455,316
Aug 11, 6 PM $0.357
+0.00%
$3.37 million $460,954
Aug 11, 5 PM $0.357
+0.00%
$3.37 million $470,279
Aug 11, 4 PM $0.357
+0.03%
$3.37 million $502,028
Aug 11, 3 PM $0.357
+0.00%
$3.37 million $531,125
Aug 11, 2 PM $0.357
-0.03%
$3.37 million $562,330
Aug 11, 1 PM $0.357
+0.00%
$3.37 million $577,339
Aug 11, 12 PM $0.357
+0.06%
$3.37 million $668,451
Aug 11, 11 AM $0.357
+0.00%
$3.37 million $716,663
Aug 11, 10 AM $0.357
+0.03%
$3.37 million $717,136
Aug 11, 9 AM $0.357
-0.03%
$3.37 million $752,723
Aug 11, 8 AM $0.357
+0.00%
$3.37 million $786,211
Aug 11, 7 AM $0.357
+0.00%
$3.37 million $819,632
Aug 11, 6 AM $0.357
+0.00%
$3.37 million $874,668
Aug 11, 5 AM $0.357
-0.03%
$3.37 million $903,207
Aug 11, 4 AM $0.357
+0.00%
$3.37 million $927,357
Aug 11, 3 AM $0.357
+0.06%
$3.37 million $950,011
Aug 11, 2 AM $0.357
-0.06%
$3.37 million $979,159
Aug 11, 1 AM $0.357
-0.03%
$3.37 million $1.03 million
Aug 11, 12 AM $0.357
+0.03%
$3.37 million $1.07 million
Aug 10, 11 PM $0.357
-0.06%
$3.37 million $1.11 million
Aug 10, 10 PM $0.357
+0.00%
$3.37 million $1.15 million
Aug 10, 9 PM $0.357
+0.03%
$3.37 million $1.23 million
Aug 10, 8 PM $0.357
+0.03%
$3.37 million $1.28 million
Aug 10, 7 PM $0.357
+0.00%
$3.37 million $1.32 million
Aug 10, 6 PM $0.357
+0.00%
$3.37 million $1.34 million
Aug 10, 5 PM $0.357
+0.03%
$3.37 million $1.31 million
Aug 10, 4 PM $0.357
+0.00%
$3.37 million $1.28 million
Aug 10, 3 PM $0.357
+0.00%
$3.37 million $1.27 million
Aug 10, 2 PM $0.357
+0.00%
$3.37 million $1.23 million
Aug 10, 1 PM $0.357
+0.00%
$3.37 million $1.22 million
Aug 10, 12 PM $0.357
+0.00%
$3.37 million $1.13 million
Aug 10, 11 AM $0.357
+0.03%
$3.37 million $1.07 million
Aug 10, 10 AM $0.357
+0.03%
$3.37 million $1.07 million
Aug 10, 9 AM $0.357
-0.03%
$3.37 million $1.05 million
Aug 10, 8 AM $0.356
-0.03%
$3.37 million $1.02 million
Aug 10, 7 AM $0.357
+0.00%
$3.37 million $1.02 million
Aug 10, 6 AM $0.357
-0.03%
$3.37 million $991,825
Aug 10, 5 AM $0.357
+0.06%
$3.37 million $964,912
Aug 10, 4 AM $0.356
-0.06%
$3.37 million $952,133
Aug 10, 3 AM $0.357
+0.00%
$3.37 million $932,453