Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $2.25
+5.55%
$26.46 million $1.62 million
Jan 11, 2023 $2.13
-2.54%
$25.09 million $4.74 million
Jan 10, 2023 $2.19
+11.84%
$25.75 million $4.78 million
Jan 9, 2023 $1.96
+1.04%
$-- $4.83 million
Jan 8, 2023 $1.94
-8.70%
$22.85 million $397,695
Jan 7, 2023 $2.12
+4.99%
$25.03 million $453,222
Jan 6, 2023 $2.02
+0.69%
$23.83 million $984,689
Jan 5, 2023 $2.01
+8.42%
$23.66 million $1.02 million
Jan 4, 2023 $0.156
+0.52%
$-- $634,623
Jan 3, 2023 $0.155
+9.11%
$1.83 million $795,385
Jan 2, 2023 $0.142
-92.82%
$1.68 million $8.79 million
Jan 1, 2023 $1.98
+5.62%
$23.36 million $127,468
Dec 31, 2022 $1.88
-0.40%
$22.14 million $1.19 million
Dec 30, 2022 $1.89
-0.02%
$22.23 million $218,525
Dec 28, 2022 $1.98
-0.48%
$-- $589,579
Dec 27, 2022 $1.99
-3.21%
$23.47 million $387,570
Dec 26, 2022 $2.06
+0.50%
$24.25 million $1.1 million
Dec 25, 2022 $2.05
-0.12%
$24.13 million $513,130
Dec 22, 2022 $2.2
+0.15%
$-- $1.29 million
Dec 21, 2022 $2.2
+5.96%
$25.88 million $1.7 million
Dec 20, 2022 $2.07
-1.26%
$24.43 million $4.44 million
Dec 19, 2022 $2.14
-0.13%
$-- $9.59 million
Dec 18, 2022 $2.14
+1.81%
$25.19 million $11.27 million
Dec 17, 2022 $1.99
+0.17%
$-- $1.08 million
Dec 16, 2022 $1.99
-3.83%
$23.43 million $3.56 million
Dec 14, 2022 $2.13
+0.58%
$-- $3.26 million
Dec 13, 2022 $2.12
+876.94%
$24.97 million $12.5 million
Dec 12, 2022 $0.217
-89.37%
$2.56 million $1.02 million
Dec 11, 2022 $2.04
+858.01%
$24.07 million $1.59 million
Dec 10, 2022 $2.1
+853.18%
$24.7 million $3.04 million
Dec 9, 2022 $2.1
-2.85%
$24.69 million $32.18 million
Dec 8, 2022 $2.02
+2.52%
$23.84 million $3.64 million
Dec 7, 2022 $0.171
-0.02%
$-- $348,910
Dec 6, 2022 $0.171
+0.15%
$2.01 million $334,721
Dec 3, 2022 $2.02
-0.71%
$-- $351,744
Dec 2, 2022 $2.04
+0.67%
$24.02 million $583,487
Dec 1, 2022 $2.02
-0.92%
$23.85 million $628,682
Nov 29, 2022 $0.181
+1.56%
$2.13 million $1.82 million
Nov 28, 2022 $0.178
-91.74%
$2.1 million $1.9 million
Nov 27, 2022 $2.16
+2.11%
$25.41 million $30.17 million
Nov 26, 2022 $1.97
-0.21%
$23.23 million $828,736
Nov 25, 2022 $1.98
+982.98%
$23.26 million $4.27 million
Nov 24, 2022 $2.12
+18.42%
$25 million $1.24 million
Nov 23, 2022 $1.79
+58.68%
$21.09 million $1.44 million
Nov 21, 2022 $0.173
-91.28%
$2.04 million $1.82 million
Nov 20, 2022 $1.99
+4.82%
$23.4 million $4.08 million
Nov 19, 2022 $1.9
+0.09%
$22.31 million $2.27 million
Nov 18, 2022 $1.89
+9.51%
$22.28 million $762,236
Nov 17, 2022 $1.73
+0.22%
$20.33 million $443,910
Nov 16, 2022 $1.73
-9.64%
$20.29 million $2.33 million