Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.341
+0.00%
$3.22 million $5,738
Aug 16, 6 AM $0.341
+0.00%
$3.22 million $5,738
Aug 16, 5 AM $0.341
+0.00%
$3.22 million $2,451
Aug 16, 4 AM $0.341
+0.00%
$3.22 million $2,451
Aug 16, 3 AM $0.341
+0.00%
$3.22 million $2,451
Aug 16, 2 AM $0.341
+0.00%
$3.22 million $2,451
Aug 16, 1 AM $0.341
+0.00%
$3.22 million $2,451
Aug 16, 12 AM $0.341
+0.00%
$3.22 million $2,451
Aug 15, 11 PM $0.341
+0.00%
$3.22 million $2,451
Aug 15, 10 PM $0.341
+0.00%
$3.22 million $2,451
Aug 15, 9 PM $0.341
+0.00%
$3.22 million $2,451
Aug 15, 8 PM $0.341
+0.00%
$3.22 million $2,452
Aug 15, 7 PM $0.341
+0.00%
$3.22 million $2,452
Aug 15, 6 PM $0.341
+0.00%
$3.22 million $2,452
Aug 15, 5 PM $0.341
+0.00%
$3.22 million $2,452
Aug 15, 4 PM $0.341
+0.00%
$3.22 million $2,452
Aug 15, 3 PM $0.341
+0.00%
$3.22 million $2,452
Aug 15, 2 PM $0.341
+0.00%
$3.22 million $2,452
Aug 15, 1 PM $0.341
+0.00%
$3.22 million $2,452
Aug 15, 12 PM $0.341
+0.00%
$3.22 million $1
Aug 15, 11 AM $0.341
+0.00%
$3.22 million $1
Aug 15, 10 AM $0.341
+0.00%
$3.22 million $438
Aug 15, 9 AM $0.341
+0.00%
$3.22 million $29,303
Aug 15, 8 AM $0.341
+0.00%
$3.22 million $53,096
Aug 15, 7 AM $0.341
+0.00%
$3.22 million $94,387
Aug 15, 6 AM $0.341
+0.00%
$3.22 million $129,558
Aug 15, 5 AM $0.341
+0.00%
$3.22 million $158,485
Aug 15, 4 AM $0.341
+0.00%
$3.22 million $167,517
Aug 15, 3 AM $0.341
+0.00%
$3.22 million $189,329
Aug 15, 2 AM $0.341
+0.00%
$3.22 million $203,284
Aug 15, 1 AM $0.341
+0.00%
$3.22 million $225,022
Aug 15, 12 AM $0.341
+0.00%
$3.22 million $239,479
Aug 14, 11 PM $0.341
+0.00%
$3.22 million $257,872
Aug 14, 10 PM $0.341
+0.00%
$3.22 million $276,093
Aug 14, 9 PM $0.341
+0.00%
$3.22 million $286,969
Aug 14, 8 PM $0.341
+0.00%
$3.22 million $295,729
Aug 14, 7 PM $0.341
+0.00%
$3.22 million $307,184
Aug 14, 6 PM $0.341
+0.00%
$3.22 million $322,880
Aug 14, 5 PM $0.341
+0.00%
$3.22 million $338,032
Aug 14, 4 PM $0.341
+0.00%
$3.22 million $369,462
Aug 14, 3 PM $0.341
+0.00%
$3.22 million $441,674
Aug 14, 2 PM $0.341
+0.00%
$3.22 million $456,446
Aug 14, 1 PM $0.341
+0.00%
$3.22 million $476,692
Aug 14, 12 PM $0.341
+0.00%
$3.22 million $494,703
Aug 14, 11 AM $0.341
+0.00%
$3.22 million $507,273
Aug 14, 10 AM $0.341
-4.49%
$3.22 million $518,079
Aug 14, 9 AM $0.357
+0.00%
$3.37 million $499,025
Aug 14, 8 AM $0.357
+0.00%
$3.37 million $485,911
Aug 14, 7 AM $0.357
-0.03%
$3.37 million $457,378
Aug 14, 6 AM $0.357
+0.00%
$3.37 million $438,370