Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $0.357
+0.06%
$3.37 million $634,659
Aug 18, 6 PM $0.357
-0.06%
$3.37 million $643,612
Aug 18, 5 PM $0.357
+0.00%
$3.37 million $670,257
Aug 18, 4 PM $0.357
+0.00%
$3.37 million $698,363
Aug 18, 3 PM $0.357
+0.06%
$3.37 million $683,306
Aug 18, 2 PM $0.357
+0.00%
$3.37 million $641,937
Aug 18, 1 PM $0.357
+0.00%
$3.37 million $521,154
Aug 18, 12 PM $0.357
+0.00%
$3.37 million $436,497
Aug 18, 11 AM $0.357
-0.03%
$3.37 million $417,989
Aug 18, 10 AM $0.357
+0.03%
$3.37 million $392,055
Aug 18, 9 AM $0.357
+2.29%
$3.37 million $374,332
Aug 18, 8 AM $0.357
+0.00%
$3.37 million $352,485
Aug 18, 7 AM $0.357
+0.03%
$3.37 million $319,428
Aug 18, 6 AM $0.357
+0.03%
$3.37 million $287,609
Aug 18, 5 AM $0.357
+0.00%
$3.37 million $236,061
Aug 18, 4 AM $0.357
-0.03%
$3.37 million $206,131
Aug 18, 3 AM $0.357
+0.00%
$3.37 million $182,759
Aug 18, 2 AM $0.357
+0.03%
$3.37 million $166,049
Aug 18, 1 AM $0.357
-0.03%
$3.37 million $150,744
Aug 18, 12 AM $0.357
+0.00%
$3.37 million $138,172
Aug 17, 11 PM $0.357
+0.03%
$3.37 million $126,664
Aug 17, 10 PM $0.357
+0.00%
$3.37 million $115,667
Aug 17, 9 PM $0.357
+0.00%
$3.37 million $104,741
Aug 17, 8 PM $0.357
+0.03%
$3.37 million $98,203
Aug 17, 7 PM $0.357
+0.03%
$3.37 million $89,448
Aug 17, 6 PM $0.357
+0.03%
$3.37 million $74,974
Aug 17, 5 PM $0.357
+4.88%
$3.37 million $41,041
Aug 17, 6 AM $0.341
+0.00%
$3.22 million $166
Aug 17, 5 AM $0.341
+0.00%
$3.22 million $3,288
Aug 17, 4 AM $0.341
+0.00%
$3.22 million $3,288
Aug 17, 3 AM $0.341
+0.00%
$3.22 million $3,288
Aug 17, 2 AM $0.341
+0.00%
$3.22 million $3,288
Aug 17, 1 AM $0.341
+0.00%
$3.22 million $3,288
Aug 17, 12 AM $0.341
+0.00%
$3.22 million $3,288
Aug 16, 11 PM $0.341
+0.00%
$3.22 million $3,288
Aug 16, 10 PM $0.341
+0.00%
$3.22 million $3,288
Aug 16, 9 PM $0.341
+0.00%
$3.22 million $3,288
Aug 16, 8 PM $0.341
+0.00%
$3.22 million $3,288
Aug 16, 7 PM $0.341
+0.00%
$3.22 million $3,288
Aug 16, 6 PM $0.341
+0.00%
$3.22 million $3,288
Aug 16, 5 PM $0.341
+0.00%
$3.22 million $3,288
Aug 16, 4 PM $0.341
+0.00%
$3.22 million $3,288
Aug 16, 3 PM $0.341
+0.00%
$3.22 million $3,288
Aug 16, 2 PM $0.341
+0.00%
$3.22 million $3,288
Aug 16, 1 PM $0.341
+0.00%
$3.22 million $3,288
Aug 16, 12 PM $0.341
+0.00%
$3.22 million $5,738
Aug 16, 11 AM $0.341
+0.00%
$3.22 million $5,738
Aug 16, 10 AM $0.341
+0.00%
$3.22 million $5,738
Aug 16, 9 AM $0.341
+0.00%
$3.22 million $5,738
Aug 16, 8 AM $0.341
+0.00%
$3.22 million $5,738