Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 PM $0.368
+0.05%
$3.48 million $592,815
Aug 20, 8 PM $0.368
-0.08%
$3.48 million $623,486
Aug 20, 7 PM $0.368
-0.03%
$3.48 million $636,893
Aug 20, 6 PM $0.368
+0.03%
$3.48 million $639,657
Aug 20, 5 PM $0.368
+0.08%
$3.48 million $640,062
Aug 20, 4 PM $0.368
+0.00%
$3.48 million $654,888
Aug 20, 3 PM $0.368
-0.03%
$3.48 million $677,384
Aug 20, 2 PM $0.368
+0.05%
$3.48 million $831,355
Aug 20, 1 PM $0.368
+0.00%
$3.48 million $881,728
Aug 20, 12 PM $0.368
-0.03%
$3.48 million $893,722
Aug 20, 11 AM $0.368
-0.08%
$3.47 million $891,445
Aug 20, 10 AM $0.368
+0.00%
$3.48 million $876,731
Aug 20, 9 AM $0.368
+0.00%
$3.48 million $845,170
Aug 20, 8 AM $0.368
+0.00%
$3.48 million $799,839
Aug 20, 7 AM $0.368
+0.03%
$3.48 million $741,164
Aug 20, 6 AM $0.368
-0.03%
$3.48 million $721,357
Aug 20, 5 AM $0.368
+0.05%
$3.48 million $713,985
Aug 20, 4 AM $0.368
-0.05%
$3.47 million $700,575
Aug 20, 3 AM $0.368
+0.08%
$3.48 million $696,457
Aug 20, 2 AM $0.368
+0.00%
$3.48 million $688,880
Aug 20, 1 AM $0.368
+0.03%
$3.48 million $690,311
Aug 20, 12 AM $0.368
+0.00%
$3.48 million $685,567
Aug 19, 11 PM $0.368
-0.03%
$3.48 million $670,595
Aug 19, 10 PM $0.368
+0.00%
$3.48 million $662,455
Aug 19, 9 PM $0.368
+0.00%
$3.48 million $647,191
Aug 19, 8 PM $0.368
+0.11%
$3.48 million $617,028
Aug 19, 7 PM $0.368
-0.03%
$3.47 million $600,364
Aug 19, 6 PM $0.368
-0.08%
$3.47 million $594,103
Aug 19, 5 PM $0.368
-0.03%
$3.48 million $590,030
Aug 19, 4 PM $0.368
+0.03%
$3.48 million $573,401
Aug 19, 3 PM $0.368
-0.08%
$3.48 million $551,749
Aug 19, 2 PM $0.368
-0.03%
$3.48 million $388,776
Aug 19, 1 PM $0.368
-0.05%
$3.48 million $435,338
Aug 19, 12 PM $0.368
+0.11%
$3.48 million $470,583
Aug 19, 11 AM $0.368
-0.11%
$3.47 million $463,455
Aug 19, 10 AM $0.368
+0.03%
$3.48 million $479,676
Aug 19, 9 AM $0.368
-0.05%
$3.48 million $488,570
Aug 19, 8 AM $0.368
+0.00%
$3.48 million $502,749
Aug 19, 7 AM $0.368
+0.00%
$3.48 million $524,430
Aug 19, 6 AM $0.368
+0.05%
$3.48 million $540,574
Aug 19, 5 AM $0.368
-0.03%
$3.48 million $575,231
Aug 19, 4 AM $0.368
+7.69%
$3.48 million $597,741
Aug 19, 3 AM $0.342
-4.20%
$3.23 million $612,247
Aug 19, 2 AM $0.357
-0.03%
$3.37 million $620,926
Aug 19, 1 AM $0.357
-0.03%
$3.37 million $618,957
Aug 19, 12 AM $0.357
+0.00%
$3.37 million $621,001
Aug 18, 11 PM $0.357
+0.03%
$3.37 million $624,184
Aug 18, 10 PM $0.357
-0.03%
$3.37 million $627,568
Aug 18, 9 PM $0.357
+0.06%
$3.37 million $632,177
Aug 18, 8 PM $0.357
+0.00%
$3.37 million $632,416