Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.383
-0.10%
$3.61 million $209,010
Aug 22, 10 PM $0.383
+0.05%
$3.62 million $208,177
Aug 22, 9 PM $0.383
+0.05%
$3.62 million $198,360
Aug 22, 8 PM $0.383
+0.08%
$3.62 million $200,742
Aug 22, 7 PM $0.383
+0.05%
$3.62 million $201,081
Aug 22, 6 PM $0.383
+0.00%
$3.62 million $205,447
Aug 22, 5 PM $0.383
+0.03%
$3.62 million $210,928
Aug 22, 4 PM $0.383
+0.00%
$3.62 million $212,726
Aug 22, 3 PM $0.383
+0.03%
$3.62 million $214,292
Aug 22, 2 PM $0.383
-0.08%
$3.61 million $224,492
Aug 22, 1 PM $0.383
+0.03%
$3.62 million $240,357
Aug 22, 12 PM $0.383
+0.00%
$3.62 million $257,637
Aug 22, 11 AM $0.383
+0.03%
$3.62 million $283,727
Aug 22, 10 AM $0.383
+0.00%
$3.62 million $303,299
Aug 22, 9 AM $0.383
+0.00%
$3.62 million $312,282
Aug 22, 8 AM $0.383
+0.03%
$3.62 million $349,506
Aug 22, 7 AM $0.383
-1.01%
$3.62 million $387,906
Aug 22, 6 AM $0.387
+0.73%
$3.65 million $422,296
Aug 22, 5 AM $0.384
-0.41%
$3.63 million $430,674
Aug 22, 4 AM $0.386
+0.81%
$3.64 million $410,355
Aug 22, 3 AM $0.383
-0.21%
$3.61 million $413,315
Aug 22, 2 AM $0.383
+0.42%
$3.62 million $418,156
Aug 22, 1 AM $0.382
+1.68%
$3.61 million $428,543
Aug 22, 12 AM $0.376
+1.79%
$3.55 million $455,805
Aug 21, 11 PM $0.369
-0.35%
$3.48 million $467,456
Aug 21, 10 PM $0.37
+0.38%
$3.5 million $469,027
Aug 21, 9 PM $0.369
-0.81%
$3.48 million $464,876
Aug 21, 8 PM $0.372
+0.81%
$3.51 million $458,909
Aug 21, 7 PM $0.369
+0.08%
$3.48 million $460,647
Aug 21, 6 PM $0.369
-0.05%
$3.48 million $459,739
Aug 21, 5 PM $0.369
+0.05%
$3.49 million $459,837
Aug 21, 4 PM $0.369
+0.03%
$3.48 million $464,497
Aug 21, 3 PM $0.369
+0.03%
$3.48 million $466,486
Aug 21, 2 PM $0.369
-0.91%
$3.48 million $502,291
Aug 21, 1 PM $0.372
+0.89%
$3.51 million $505,198
Aug 21, 12 PM $0.369
+0.00%
$3.48 million $520,353
Aug 21, 11 AM $0.369
+0.03%
$3.48 million $517,259
Aug 21, 10 AM $0.369
+0.08%
$3.48 million $515,773
Aug 21, 9 AM $0.369
+0.00%
$3.48 million $537,745
Aug 21, 8 AM $0.369
-1.34%
$3.48 million $544,085
Aug 21, 7 AM $0.374
+1.52%
$3.53 million $567,172
Aug 21, 6 AM $0.368
-0.08%
$3.48 million $563,005
Aug 21, 5 AM $0.368
+0.00%
$3.48 million $571,662
Aug 21, 4 AM $0.368
-0.03%
$3.48 million $580,362
Aug 21, 3 AM $0.368
+0.00%
$3.48 million $583,983
Aug 21, 2 AM $0.368
+0.11%
$3.48 million $587,947
Aug 21, 1 AM $0.368
+0.00%
$3.48 million $584,732
Aug 21, 12 AM $0.368
+0.03%
$3.48 million $567,118
Aug 20, 11 PM $0.368
+0.00%
$3.48 million $569,943
Aug 20, 10 PM $0.368
+0.03%
$3.48 million $576,485