Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.395
+0.00%
$3.73 million $709,095
Aug 25, 12 AM $0.395
+0.03%
$3.73 million $719,262
Aug 24, 11 PM $0.395
+0.03%
$3.73 million $721,359
Aug 24, 10 PM $0.395
-0.03%
$3.73 million $731,675
Aug 24, 9 PM $0.395
-0.08%
$3.73 million $742,924
Aug 24, 8 PM $0.395
-2.18%
$3.73 million $760,794
Aug 24, 7 PM $0.404
-1.03%
$3.81 million $760,106
Aug 24, 6 PM $0.408
+2.59%
$3.85 million $753,250
Aug 24, 5 PM $0.398
+0.03%
$3.76 million $761,169
Aug 24, 4 PM $0.398
-0.03%
$3.75 million $748,572
Aug 24, 3 PM $0.398
+0.00%
$3.76 million $731,102
Aug 24, 2 PM $0.398
+0.00%
$3.76 million $650,312
Aug 24, 1 PM $0.398
+0.00%
$3.76 million $586,236
Aug 24, 12 PM $0.398
+0.00%
$3.76 million $517,272
Aug 24, 11 AM $0.398
+0.00%
$3.76 million $474,896
Aug 24, 10 AM $0.398
+0.00%
$3.76 million $457,222
Aug 24, 9 AM $0.398
+0.00%
$3.76 million $438,715
Aug 24, 8 AM $0.398
+0.00%
$3.76 million $430,775
Aug 24, 7 AM $0.398
+0.00%
$3.76 million $422,661
Aug 24, 6 AM $0.398
+0.00%
$3.76 million $413,876
Aug 24, 5 AM $0.398
+0.00%
$3.76 million $409,377
Aug 24, 4 AM $0.398
+0.00%
$3.76 million $428,348
Aug 24, 3 AM $0.398
+0.00%
$3.76 million $417,389
Aug 24, 2 AM $0.398
+0.00%
$3.76 million $388,526
Aug 24, 1 AM $0.398
+0.00%
$3.76 million $374,205
Aug 24, 12 AM $0.398
+0.03%
$3.76 million $356,800
Aug 23, 11 PM $0.398
-0.03%
$3.76 million $348,208
Aug 23, 10 PM $0.398
+0.00%
$3.76 million $338,413
Aug 23, 9 PM $0.398
+0.05%
$3.76 million $340,953
Aug 23, 8 PM $0.398
-0.05%
$3.76 million $327,467
Aug 23, 7 PM $0.398
+0.05%
$3.76 million $330,037
Aug 23, 6 PM $0.398
-0.03%
$3.76 million $327,773
Aug 23, 5 PM $0.398
-1.49%
$3.76 million $314,201
Aug 23, 4 PM $0.404
+0.02%
$3.81 million $312,300
Aug 23, 3 PM $0.404
+0.00%
$3.81 million $313,606
Aug 23, 2 PM $0.404
+0.05%
$3.81 million $306,263
Aug 23, 1 PM $0.404
+0.02%
$3.81 million $289,924
Aug 23, 12 PM $0.404
+0.00%
$3.81 million $275,413
Aug 23, 11 AM $0.404
-0.02%
$3.81 million $271,526
Aug 23, 10 AM $0.404
+5.41%
$3.81 million $260,390
Aug 23, 9 AM $0.383
-0.08%
$3.62 million $258,037
Aug 23, 8 AM $0.383
+0.03%
$3.62 million $260,412
Aug 23, 7 AM $0.383
-0.03%
$3.62 million $251,991
Aug 23, 6 AM $0.383
+0.03%
$3.62 million $247,040
Aug 23, 5 AM $0.383
-0.03%
$3.62 million $237,743
Aug 23, 4 AM $0.383
+0.00%
$3.62 million $227,366
Aug 23, 3 AM $0.383
+0.03%
$3.62 million $211,744
Aug 23, 2 AM $0.383
+0.00%
$3.62 million $207,687
Aug 23, 1 AM $0.383
+0.00%
$3.62 million $210,429
Aug 23, 12 AM $0.383
+0.10%
$3.62 million $209,353