Coinranking
Steem Dollars Historical Data
SBD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2022 | $3.97 | -2.29% | ||
| Mar 2022 | $4.06 | +6.24% | ||
| Feb 2022 | $3.82 | -3.08% | ||
| Jan 2022 | $3.95 | -13.38% | ||
| Dec 2021 | $4.55 | -32.33% | ||
| Nov 2021 | $6.72 | -5.05% | ||
| Oct 2021 | $7.08 | +16.12% | ||
| Sep 2021 | $6.08 | -18.57% | ||
| Aug 2021 | $7.47 | +7.82% | ||
| Jul 2021 | $7.03 | +1.86% | ||
| Jun 2021 | $6.9 | -20.81% | ||
| May 2021 | $7.78 | -8.63% | ||
| Apr 2021 | $8.55 | -4.11% | ||
| Mar 2021 | $8.57 | +41.72% | ||
| Feb 2021 | $6.04 | +108.91% | ||
| Jan 2021 | $2.96 | +11.41% | ||
| Dec 2020 | $2.66 | +119.87% | ||
| Nov 2020 | $1.16 | +19.23% | ||
| Oct 2020 | $0.97 | -1.55% | ||
| Sep 2020 | $0.986 | -4.26% | ||
| Aug 2020 | $1.03 | -5.20% | ||
| Jul 2020 | $1.09 | +12.74% | ||
| Jun 2020 | $0.964 | -6.33% | ||
| May 2020 | $1.03 | -2.63% | ||
| Apr 2020 | $1.06 | +35.36% | ||
| Mar 2020 | $0.781 | +4.56% | ||
| Feb 2020 | $0.747 | -7.02% | ||
| Jan 2020 | $0.804 | +33.05% | ||
| Dec 2019 | $0.604 | -13.95% | ||
| Nov 2019 | $0.702 | -2.22% | ||
| Oct 2019 | $0.718 | +12.48% | ||
| Sep 2019 | $0.638 | -19.50% | ||
| Aug 2019 | $0.793 | -18.24% | ||
| Jul 2019 | $0.97 | +3.23% | ||
| Jun 2019 | $0.94 | -4.68% | ||
| May 2019 | $0.986 | +1.45% | ||
| Apr 2019 | $0.972 | -3.11% | ||
| Mar 2019 | $1 | -1.55% | ||
| Feb 2019 | $1.02 | +20.82% | ||
| Jan 2019 | $0.844 | -1.35% | ||
| Nov 2018 | $0.122 | -87.29% | ||
| Oct 2018 | $0.121 | -88.03% | ||
| Sep 2018 | $0.113 | -88.62% | ||
| Aug 2018 | $0.126 | -89.03% | ||
| Jul 2018 | $0.126 | -89.15% | ||
| Jun 2018 | $0.126 | -92.77% | ||
| May 2018 | $1.73 | -48.81% | ||
| Apr 2018 | $3.53 | +123.45% | ||
| Mar 2018 | $1.57 | -58.06% | ||
| Feb 2018 | $3.94 | -23.97% | ||