Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.341
-4.46%
$3.22 million $257,872
Aug 13, 2026 $0.357
+0.00%
$3.37 million $385,511
Aug 12, 2026 $0.357
-0.03%
$3.37 million $428,334
Aug 11, 2026 $0.357
+0.06%
$3.37 million $451,520
Aug 10, 2026 $0.357
+0.00%
$3.37 million $1.11 million
Aug 9, 2026 $0.357
+0.00%
$3.37 million $830,939
Aug 8, 2026 $0.357
-0.03%
$3.37 million $415,206
Aug 7, 2026 $0.357
+0.03%
$3.37 million $757,728
Aug 6, 2026 $0.357
-0.03%
$3.37 million $655,527
Aug 5, 2026 $0.357
-3.59%
$3.37 million $741,659
Aug 4, 2026 $0.37
+0.03%
$3.5 million $610,705
Aug 3, 2026 $0.37
-0.03%
$3.49 million $1.05 million
Aug 2, 2026 $0.37
+0.00%
$3.5 million $679,438
Aug 1, 2026 $0.37
+0.05%
$3.5 million $392,381
Jul 31, 2026 $0.37
-0.05%
$3.49 million $688,891
Jul 30, 2026 $0.37
+0.03%
$3.5 million $752,033
Jul 29, 2026 $0.37
+0.08%
$3.5 million $499,892
Jul 28, 2026 $0.37
-0.05%
$3.49 million $246,196
Jul 27, 2026 $0.37
-1.31%
$3.5 million $1.5 million
Jul 26, 2026 $0.375
+3.65%
$3.54 million $838,865
Jul 25, 2026 $0.362
-7.80%
$3.42 million $607,668
Jul 24, 2026 $0.392
+2.45%
$3.71 million $1.37 million
Jul 23, 2026 $0.383
+0.00%
$3.62 million $1.09 million
Jul 22, 2026 $0.383
+0.05%
$3.62 million $1.04 million
Jul 21, 2026 $0.383
-0.05%
$3.62 million $96,569
Jul 20, 2026 $0.383
+0.03%
$3.62 million $1.86 million
Jul 19, 2026 $0.383
+0.03%
$3.62 million $954,090
Jul 18, 2026 $0.383
+0.03%
$3.62 million $656,769
Jul 17, 2026 $0.383
-0.03%
$3.62 million $1.68 million
Jul 16, 2026 $0.383
-2.42%
$3.62 million $1.21 million
Jul 15, 2026 $0.393
+2.45%
$3.71 million $1.31 million
Jul 14, 2026 $0.383
+0.03%
$3.62 million $1.11 million
Jul 13, 2026 $0.383
+0.00%
$3.62 million $1.33 million
Jul 12, 2026 $0.383
-0.03%
$3.62 million $1.48 million
Jul 11, 2026 $0.383
-2.37%
$3.62 million $812,820
Jul 10, 2026 $0.393
-0.03%
$3.71 million $1.45 million
Jul 9, 2026 $0.393
+0.05%
$3.71 million $1.45 million
Jul 8, 2026 $0.393
+0.03%
$3.71 million $1.53 million
Jul 7, 2026 $0.393
-0.03%
$3.71 million $1.42 million
Jul 6, 2026 $0.392
-0.05%
$3.71 million $2.32 million
Jul 5, 2026 $0.393
+0.08%
$3.71 million $1.18 million
Jul 4, 2026 $0.392
-0.33%
$3.71 million $991,358
Jul 3, 2026 $0.394
+4.04%
$3.72 million $1.1 million
Jul 2, 2026 $0.378
-0.03%
$3.57 million $1.5 million
Jul 1, 2026 $0.378
-1.12%
$3.57 million $1.65 million
Jun 30, 2026 $0.383
-7.02%
$3.61 million $1.47 million
Jun 29, 2026 $0.412
-3.11%
$3.89 million $2.9 million
Jun 28, 2026 $0.425
+0.02%
$4.01 million $1.17 million
Jun 27, 2026 $0.425
-0.19%
$4.01 million $205,055
Jun 26, 2026 $0.424
+0.00%
$-- $193