Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Steem Dollars Historical Data

SBD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $0.4
+0.00%
$3.78 million $320,180
Aug 27, 2 AM $0.401
+0.05%
$3.78 million $314,520
Aug 27, 1 AM $0.4
+0.07%
$3.78 million $312,216
Aug 27, 12 AM $0.4
-0.07%
$3.78 million $306,685
Aug 26, 11 PM $0.401
-5.92%
$3.78 million $301,689
Aug 26, 10 PM $0.401
+0.00%
$3.78 million $291,512
Aug 26, 9 PM $0.401
+0.02%
$3.78 million $277,046
Aug 26, 8 PM $0.401
-0.02%
$3.78 million $277,114
Aug 26, 7 PM $0.401
+0.15%
$3.78 million $278,213
Aug 26, 6 PM $0.401
+0.00%
$3.78 million $274,128
Aug 26, 5 PM $0.401
-0.02%
$3.78 million $270,708
Aug 26, 4 PM $0.401
+0.15%
$3.78 million $264,849
Aug 26, 3 PM $0.4
-0.05%
$3.78 million $257,252
Aug 26, 2 PM $0.401
+1.11%
$3.78 million $257,267
Aug 26, 1 PM $0.396
+0.13%
$3.74 million $256,251
Aug 26, 12 PM $0.396
-0.10%
$3.74 million $264,424
Aug 26, 11 AM $0.396
+0.10%
$3.74 million $263,540
Aug 26, 10 AM $0.396
+0.05%
$3.74 million $265,427
Aug 26, 9 AM $0.396
-0.15%
$3.74 million $270,262
Aug 26, 8 AM $0.397
+0.23%
$3.75 million $280,027
Aug 26, 7 AM $0.396
+0.08%
$3.74 million $273,788
Aug 26, 6 AM $0.396
-0.08%
$3.74 million $282,956
Aug 26, 5 AM $0.396
+0.10%
$3.74 million $285,965
Aug 26, 4 AM $0.396
-0.10%
$3.74 million $290,205
Aug 26, 3 AM $0.396
-0.08%
$3.74 million $293,944
Aug 26, 2 AM $0.396
-0.05%
$3.74 million $305,330
Aug 26, 1 AM $0.396
+0.08%
$3.74 million $338,060
Aug 26, 12 AM $0.396
-0.08%
$3.74 million $342,246
Aug 25, 11 PM $0.396
+0.03%
$3.74 million $346,498
Aug 25, 10 PM $0.396
+0.00%
$3.74 million $343,485
Aug 25, 9 PM $0.396
+0.00%
$3.74 million $339,317
Aug 25, 8 PM $0.396
+0.03%
$3.74 million $330,826
Aug 25, 7 PM $0.396
-2.77%
$3.74 million $324,600
Aug 25, 6 PM $0.407
-0.05%
$3.85 million $327,913
Aug 25, 5 PM $0.408
+0.00%
$3.85 million $331,594
Aug 25, 4 PM $0.408
-0.02%
$3.85 million $341,915
Aug 25, 3 PM $0.408
+3.29%
$3.85 million $357,311
Aug 25, 2 PM $0.395
+0.03%
$3.73 million $438,230
Aug 25, 1 PM $0.395
-0.03%
$3.73 million $507,970
Aug 25, 12 PM $0.395
+0.00%
$3.73 million $572,158
Aug 25, 11 AM $0.395
+0.03%
$3.73 million $609,529
Aug 25, 10 AM $0.395
-0.03%
$3.73 million $635,841
Aug 25, 9 AM $0.395
+0.00%
$3.73 million $655,044
Aug 25, 8 AM $0.395
+0.00%
$3.73 million $650,774
Aug 25, 7 AM $0.395
+0.05%
$3.73 million $664,787
Aug 25, 6 AM $0.395
-0.05%
$3.73 million $666,633
Aug 25, 5 AM $0.395
-0.03%
$3.73 million $677,171
Aug 25, 4 AM $0.395
+0.00%
$3.73 million $687,881
Aug 25, 3 AM $0.395
+0.10%
$3.73 million $708,570
Aug 25, 2 AM $0.395
-0.03%
$3.73 million $729,803