Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.403
+0.07%
$3.81 million $423,956
Aug 29, 3 AM $0.403
-4.73%
$3.81 million $433,532
Aug 29, 2 AM $0.423
-0.02%
$3.99 million $442,272
Aug 29, 1 AM $0.423
+0.05%
$3.99 million $464,895
Aug 29, 12 AM $0.423
-0.84%
$3.99 million $496,559
Aug 28, 11 PM $0.426
+0.00%
$4.03 million $503,334
Aug 28, 10 PM $0.426
+0.00%
$4.03 million $498,688
Aug 28, 9 PM $0.426
+0.00%
$4.03 million $504,139
Aug 28, 8 PM $0.426
+0.42%
$4.03 million $503,742
Aug 28, 7 PM $0.424
+0.02%
$4.01 million $505,000
Aug 28, 6 PM $0.424
+0.02%
$4.01 million $506,378
Aug 28, 5 PM $0.424
-0.02%
$4.01 million $510,789
Aug 28, 4 PM $0.424
+0.40%
$4.01 million $520,292
Aug 28, 3 PM $0.423
+0.05%
$3.99 million $476,175
Aug 28, 2 PM $0.423
+0.00%
$3.99 million $487,565
Aug 28, 1 PM $0.423
+0.07%
$3.99 million $455,017
Aug 28, 12 PM $0.423
+0.52%
$3.99 million $468,465
Aug 28, 11 AM $0.42
-0.10%
$3.97 million $473,162
Aug 28, 10 AM $0.421
-0.02%
$3.97 million $480,556
Aug 28, 9 AM $0.421
+0.00%
$3.97 million $487,105
Aug 28, 8 AM $0.421
-0.07%
$3.97 million $508,252
Aug 28, 7 AM $0.421
+0.00%
$3.98 million $545,004
Aug 28, 6 AM $0.421
+0.02%
$3.98 million $529,375
Aug 28, 5 AM $0.421
+0.05%
$3.98 million $532,683
Aug 28, 4 AM $0.421
+0.38%
$3.97 million $532,202
Aug 28, 3 AM $0.419
-0.07%
$3.96 million $522,302
Aug 28, 2 AM $0.419
+0.00%
$3.96 million $520,497
Aug 28, 1 AM $0.419
+0.12%
$3.96 million $499,458
Aug 28, 12 AM $0.419
+0.43%
$3.96 million $477,588
Aug 27, 11 PM $0.417
+0.00%
$3.94 million $479,791
Aug 27, 10 PM $0.417
+0.02%
$3.94 million $492,320
Aug 27, 9 PM $0.417
-0.02%
$3.94 million $503,370
Aug 27, 8 PM $0.417
+4.19%
$3.94 million $509,094
Aug 27, 7 PM $0.4
-0.17%
$3.78 million $511,558
Aug 27, 6 PM $0.401
+0.00%
$3.78 million $514,118
Aug 27, 5 PM $0.401
+0.00%
$3.78 million $506,826
Aug 27, 4 PM $0.401
+0.00%
$3.78 million $497,798
Aug 27, 3 PM $0.401
+0.00%
$3.78 million $491,397
Aug 27, 2 PM $0.401
-0.02%
$3.78 million $459,194
Aug 27, 1 PM $0.401
+0.07%
$3.79 million $431,696
Aug 27, 12 PM $0.401
+0.02%
$3.78 million $413,835
Aug 27, 11 AM $0.401
-0.02%
$3.78 million $413,108
Aug 27, 10 AM $0.401
+0.00%
$3.78 million $400,938
Aug 27, 9 AM $0.401
+0.02%
$3.78 million $386,010
Aug 27, 8 AM $0.401
+0.05%
$3.78 million $360,423
Aug 27, 7 AM $0.4
+0.07%
$3.78 million $325,557
Aug 27, 6 AM $0.4
-0.12%
$3.78 million $322,829
Aug 27, 5 AM $0.401
+0.12%
$3.78 million $316,936
Aug 27, 4 AM $0.401
+0.02%
$3.78 million $317,078
Aug 27, 3 AM $0.4
+0.00%
$3.78 million $320,180