Steem Dollars Historical Data

SBD Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.493
+0.00%
$ 4.66 million $ 980,371
May 21, 12 PM $ 0.493
-0.02%
$ 4.66 million $ 954,671
May 21, 11 AM $ 0.493
+0.00%
$ 4.66 million $ 943,357
May 21, 10 AM $ 0.493
-0.02%
$ 4.66 million $ 935,775
May 21, 9 AM $ 0.493
-0.04%
$ 4.66 million $ 900,982
May 21, 8 AM $ 0.493
-0.06%
$ 4.66 million $ 904,540
May 21, 7 AM $ 0.494
-0.02%
$ 4.66 million $ 905,306
May 21, 6 AM $ 0.494
+0.00%
$ 4.66 million $ 901,915
May 21, 5 AM $ 0.494
+0.00%
$ 4.66 million $ 918,561
May 21, 4 AM $ 0.494
+0.00%
$ 4.66 million $ 966,780
May 21, 3 AM $ 0.494
-0.06%
$ 4.66 million $ 967,707
May 21, 2 AM $ 0.494
+0.04%
$ 4.67 million $ 988,013
May 21, 1 AM $ 0.494
-0.02%
$ 4.66 million $ 965,963
May 21, 12 AM $ 0.494
+0.00%
$ 4.66 million $ 959,246
May 20, 11 PM $ 0.494
+0.00%
$ 4.66 million $ 936,719
May 20, 10 PM $ 0.494
+0.00%
$ 4.66 million $ 939,950
May 20, 9 PM $ 0.494
-0.02%
$ 4.66 million $ 931,800
May 20, 8 PM $ 0.494
+0.00%
$ 4.66 million $ 936,271
May 20, 7 PM $ 0.494
+0.00%
$ 4.66 million $ 923,136
May 20, 6 PM $ 0.494
+0.00%
$ 4.66 million $ 925,870
May 20, 5 PM $ 0.494
-0.02%
$ 4.66 million $ 921,453
May 20, 4 PM $ 0.494
+0.00%
$ 4.66 million $ 923,153
May 20, 3 PM $ 0.494
-0.02%
$ 4.66 million $ 956,200
May 20, 2 PM $ 0.494
+0.02%
$ 4.66 million $ 944,446
May 20, 1 PM $ 0.494
-0.04%
$ 4.66 million $ 938,458
May 20, 12 PM $ 0.494
+0.04%
$ 4.67 million $ 937,702
May 20, 11 AM $ 0.494
+0.02%
$ 4.66 million $ 924,394
May 20, 10 AM $ 0.494
+0.00%
$ 4.66 million $ 921,390
May 20, 9 AM $ 0.494
+0.02%
$ 4.66 million $ 913,412
May 20, 8 AM $ 0.494
-0.02%
$ 4.66 million $ 900,524
May 20, 7 AM $ 0.494
+0.00%
$ 4.66 million $ 882,724
May 20, 6 AM $ 0.494
+0.02%
$ 4.66 million $ 877,020
May 20, 5 AM $ 0.494
-0.02%
$ 4.66 million $ 850,169
May 20, 4 AM $ 0.494
-0.06%
$ 4.66 million $ 787,276
May 20, 3 AM $ 0.494
+0.00%
$ 4.67 million $ 765,274
May 20, 2 AM $ 0.494
+0.04%
$ 4.67 million $ 721,228
May 20, 1 AM $ 0.494
-0.04%
$ 4.66 million $ 715,252
May 20, 12 AM $ 0.494
+0.06%
$ 4.67 million $ 708,164
May 19, 11 PM $ 0.494
-0.02%
$ 4.66 million $ 706,045
May 19, 10 PM $ 0.494
+0.00%
$ 4.66 million $ 698,548
May 19, 9 PM $ 0.494
-0.80%
$ 4.66 million $ 690,753
May 19, 8 PM $ 0.498
-0.02%
$ 4.7 million $ 694,638
May 19, 7 PM $ 0.498
-0.04%
$ 4.7 million $ 701,326
May 19, 6 PM $ 0.498
-0.06%
$ 4.7 million $ 699,921
May 19, 5 PM $ 0.498
+0.04%
$ 4.71 million $ 699,623
May 19, 4 PM $ 0.498
-0.06%
$ 4.71 million $ 673,040
May 19, 3 PM $ 0.499
+0.00%
$ 4.71 million $ 655,678
May 19, 2 PM $ 0.499
+0.00%
$ 4.71 million $ 814,318
May 19, 1 PM $ 0.498
-0.02%
$ 4.71 million $ 945,860
May 19, 12 PM $ 0.499
-0.16%
$ 4.71 million $ 1.02 million