Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steem Dollars Historical Data

SBD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $3.47
-1.41%
$46.46 million $31.12 million
Jun 2, 2024 $3.58
+0.86%
$47.89 million $27.06 million
Jun 1, 2024 $3.55
-0.29%
$47.48 million $27.36 million
May 31, 2024 $3.55
-2.57%
$47.56 million $30.2 million
May 30, 2024 $3.65
-1.80%
$48.78 million $29.64 million
May 29, 2024 $3.71
+1.95%
$49.62 million $28.05 million
May 28, 2024 $3.65
-2.04%
$48.84 million $30.93 million
May 27, 2024 $3.73
+2.29%
$49.88 million $28.17 million
May 26, 2024 $3.66
+0.05%
$48.89 million $19.98 million
May 25, 2024 $3.66
-2.76%
$48.85 million $25.28 million
May 24, 2024 $3.73
-0.62%
$49.83 million $36.86 million
May 23, 2024 $3.78
+0.79%
$50.47 million $33.35 million
May 22, 2024 $3.75
-0.28%
$50.05 million $29.99 million
May 21, 2024 $3.79
+2.06%
$50.55 million $40.87 million
May 20, 2024 $3.72
+0.58%
$49.63 million $25.41 million
May 19, 2024 $3.68
-2.55%
$49.06 million $21.95 million
May 18, 2024 $3.77
+0.80%
$50.22 million $23.25 million
May 17, 2024 $3.74
+2.43%
$49.87 million $27.57 million
May 16, 2024 $3.65
-2.04%
$48.62 million $31.93 million
May 15, 2024 $3.74
+5.80%
$49.73 million $30.12 million
May 14, 2024 $3.53
-0.99%
$46.98 million $29.41 million
May 13, 2024 $3.57
-1.26%
$47.42 million $32.65 million
May 12, 2024 $3.61
+1.04%
$47.99 million $23.8 million
May 11, 2024 $3.58
-1.63%
$47.53 million $27.66 million
May 10, 2024 $3.63
-2.13%
$48.27 million $27.38 million
May 9, 2024 $3.7
-1.48%
$49.08 million $25.76 million
Jan 8, 2024 $3.86
-12.06%
$-- $37.28 million
Jan 7, 2024 $4.05
-9.79%
$51.61 million $57.78 million
Jan 6, 2024 $4.27
-2.78%
$54.35 million $2.47 million
Jan 5, 2024 $4.4
-4.48%
$56.04 million $5.97 million
Jan 4, 2024 $4.62
-3.65%
$58.74 million $64.3 million
Jan 3, 2024 $4.48
-4.11%
$57.03 million $4.99 million
Jan 2, 2024 $4.67
+0.34%
$59.43 million $5.48 million
Jan 1, 2024 $4.65
-1.70%
$59.19 million $442
Dec 31, 2023 $4.76
+1.23%
$60.54 million $6.38 million
Dec 30, 2023 $4.7
-0.57%
$59.8 million $3.06 million
Dec 29, 2023 $4.72
+1.70%
$60.03 million $9.81 million
Dec 28, 2023 $4.64
-1.32%
$58.98 million $1.52 million
Dec 27, 2023 $4.72
+1.53%
$59.95 million $3.89 million
Dec 26, 2023 $4.65
-3.30%
$59.11 million $2.67 million
Dec 25, 2023 $4.8
+1.28%
$60.92 million $2.04 million
Dec 24, 2023 $4.75
-0.43%
$60.34 million $6.64 million
Dec 23, 2023 $4.77
-0.58%
$60.54 million $1.71 million
Dec 22, 2023 $4.8
-0.53%
$60.99 million $2.57 million
Dec 21, 2023 $4.84
+0.99%
$61.46 million $2.34 million
Dec 20, 2023 $4.79
+1.41%
$60.8 million $4.6 million
Dec 19, 2023 $4.75
+1.33%
$60.29 million $5.25 million
Dec 18, 2023 $4.69
-2.94%
$59.53 million $5.94 million
Dec 17, 2023 $4.85
-4.11%
$61.51 million $5.67 million
Dec 16, 2023 $5.09
-5.31%
$64.48 million $8.15 million