Coinranking
Steem Dollars Historical Data
SBD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 6 AM | $0.41 | -0.07% | ||
| Aug 31, 5 AM | $0.41 | -0.02% | ||
| Aug 31, 4 AM | $0.411 | +0.02% | ||
| Aug 31, 3 AM | $0.41 | -4.67% | ||
| Aug 31, 2 AM | $0.41 | -0.02% | ||
| Aug 31, 1 AM | $0.411 | +1.56% | ||
| Aug 31, 12 AM | $0.404 | -4.04% | ||
| Aug 30, 11 PM | $0.421 | +0.05% | ||
| Aug 30, 10 PM | $0.421 | +0.00% | ||
| Aug 30, 9 PM | $0.422 | +0.05% | ||
| Aug 30, 8 PM | $0.421 | +0.52% | ||
| Aug 30, 7 PM | $0.419 | +0.02% | ||
| Aug 30, 6 PM | $0.419 | +0.00% | ||
| Aug 30, 5 PM | $0.419 | +0.00% | ||
| Aug 30, 4 PM | $0.419 | +4.15% | ||
| Aug 30, 3 PM | $0.403 | +0.02% | ||
| Aug 30, 2 PM | $0.403 | -0.15% | ||
| Aug 30, 1 PM | $0.403 | +0.02% | ||
| Aug 30, 12 PM | $0.403 | +0.00% | ||
| Aug 30, 11 AM | $0.403 | +0.00% | ||
| Aug 30, 10 AM | $0.403 | -0.02% | ||
| Aug 30, 9 AM | $0.403 | +0.02% | ||
| Aug 30, 8 AM | $0.403 | -3.43% | ||
| Aug 30, 7 AM | $0.417 | -0.07% | ||
| Aug 30, 6 AM | $0.417 | -0.05% | ||
| Aug 30, 5 AM | $0.417 | +0.07% | ||
| Aug 30, 4 AM | $0.417 | +3.55% | ||
| Aug 30, 3 AM | $0.403 | +0.12% | ||
| Aug 30, 2 AM | $0.402 | -0.10% | ||
| Aug 30, 1 AM | $0.403 | -0.02% | ||
| Aug 30, 12 AM | $0.403 | +0.00% | ||
| Aug 29, 11 PM | $0.403 | +0.02% | ||
| Aug 29, 10 PM | $0.402 | +0.07% | ||
| Aug 29, 9 PM | $0.402 | +0.00% | ||
| Aug 29, 8 PM | $0.402 | -0.10% | ||
| Aug 29, 7 PM | $0.403 | -0.05% | ||
| Aug 29, 6 PM | $0.403 | +0.00% | ||
| Aug 29, 5 PM | $0.403 | +0.02% | ||
| Aug 29, 4 PM | $0.403 | +0.00% | ||
| Aug 29, 3 PM | $0.403 | +0.02% | ||
| Aug 29, 2 PM | $0.403 | -0.02% | ||
| Aug 29, 1 PM | $0.402 | +0.00% | ||
| Aug 29, 12 PM | $0.402 | -0.10% | ||
| Aug 29, 11 AM | $0.403 | +0.00% | ||
| Aug 29, 10 AM | $0.403 | +0.02% | ||
| Aug 29, 9 AM | $0.403 | +0.12% | ||
| Aug 29, 8 AM | $0.402 | +0.00% | ||
| Aug 29, 7 AM | $0.402 | -0.10% | ||
| Aug 29, 6 AM | $0.403 | -0.02% | ||
| Aug 29, 5 AM | $0.403 | -0.17% | ||