Steem Dollars Historical Data

SBD Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.478
+0.00%
$ 4.51 million $ 1.06 million
May 25, 2 PM $ 0.478
+0.00%
$ 4.51 million $ 1.04 million
May 25, 1 PM $ 0.478
-0.02%
$ 4.51 million $ 1.05 million
May 25, 12 PM $ 0.478
+0.00%
$ 4.51 million $ 1.07 million
May 25, 11 AM $ 0.478
+0.00%
$ 4.51 million $ 1.06 million
May 25, 10 AM $ 0.478
-0.02%
$ 4.51 million $ 1.06 million
May 25, 9 AM $ 0.478
-0.02%
$ 4.51 million $ 1.06 million
May 25, 8 AM $ 0.478
+0.00%
$ 4.51 million $ 1.04 million
May 25, 7 AM $ 0.478
+0.53%
$ 4.51 million $ 1.02 million
May 25, 6 AM $ 0.475
-2.06%
$ 4.49 million $ 984,675
May 25, 5 AM $ 0.485
+0.00%
$ 4.58 million $ 952,505
May 25, 4 AM $ 0.485
-0.02%
$ 4.58 million $ 927,297
May 25, 3 AM $ 0.485
+0.02%
$ 4.58 million $ 912,664
May 25, 2 AM $ 0.485
+0.00%
$ 4.58 million $ 903,066
May 25, 1 AM $ 0.485
+0.00%
$ 4.58 million $ 873,759
May 25, 12 AM $ 0.485
+0.02%
$ 4.58 million $ 824,499
May 24, 11 PM $ 0.485
+0.00%
$ 4.58 million $ 813,427
May 24, 10 PM $ 0.485
+0.00%
$ 4.58 million $ 802,036
May 24, 9 PM $ 0.485
+0.00%
$ 4.58 million $ 761,038
May 24, 8 PM $ 0.485
-0.04%
$ 4.58 million $ 777,895
May 24, 7 PM $ 0.485
-0.02%
$ 4.58 million $ 771,921
May 24, 6 PM $ 0.485
-0.02%
$ 4.58 million $ 777,397
May 24, 5 PM $ 0.485
-0.02%
$ 4.58 million $ 784,872
May 24, 4 PM $ 0.485
-0.02%
$ 4.58 million $ 782,786
May 24, 3 PM $ 0.485
+0.02%
$ 4.58 million $ 751,765
May 24, 2 PM $ 0.485
+0.00%
$ 4.58 million $ 784,147
May 24, 1 PM $ 0.485
+0.00%
$ 4.58 million $ 796,295
May 24, 12 PM $ 0.485
+0.00%
$ 4.58 million $ 842,439
May 24, 11 AM $ 0.485
-0.02%
$ 4.58 million $ 878,604
May 24, 10 AM $ 0.485
+0.00%
$ 4.58 million $ 910,816
May 24, 9 AM $ 0.485
+0.00%
$ 4.58 million $ 925,754
May 24, 8 AM $ 0.485
+0.00%
$ 4.58 million $ 949,884
May 24, 7 AM $ 0.485
+0.00%
$ 4.58 million $ 1.05 million
May 24, 6 AM $ 0.485
+0.00%
$ 4.58 million $ 1.15 million
May 24, 5 AM $ 0.485
-0.02%
$ 4.58 million $ 1.15 million
May 24, 4 AM $ 0.485
+0.00%
$ 4.58 million $ 1.17 million
May 24, 3 AM $ 0.485
+0.00%
$ 4.58 million $ 1.18 million
May 24, 2 AM $ 0.485
+0.00%
$ 4.58 million $ 1.19 million
May 24, 1 AM $ 0.485
+0.00%
$ 4.58 million $ 1.21 million
May 24, 12 AM $ 0.485
+0.00%
$ 4.58 million $ 1.25 million
May 23, 11 PM $ 0.485
+0.02%
$ 4.58 million $ 1.31 million
May 23, 10 PM $ 0.485
-0.12%
$ 4.58 million $ 1.34 million
May 23, 9 PM $ 0.486
+0.12%
$ 4.59 million $ 1.36 million
May 23, 8 PM $ 0.485
+0.00%
$ 4.58 million $ 1.32 million
May 23, 7 PM $ 0.485
-0.02%
$ 4.58 million $ 1.3 million
May 23, 6 PM $ 0.485
+0.02%
$ 4.58 million $ 1.38 million
May 23, 5 PM $ 0.485
+0.00%
$ 4.58 million $ 1.41 million
May 23, 4 PM $ 0.485
+0.02%
$ 4.58 million $ 1.41 million
May 23, 3 PM $ 0.485
-0.02%
$ 4.58 million $ 1.45 million
May 23, 2 PM $ 0.485
+0.00%
$ 4.58 million $ 1.47 million