Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.398
-0.03%
$3.76 million $1.3 million
Sep 2, 7 AM $0.398
+0.10%
$3.76 million $1.41 million
Sep 2, 6 AM $0.397
-0.08%
$3.75 million $1.46 million
Sep 2, 5 AM $0.398
+0.00%
$3.76 million $1.53 million
Sep 2, 4 AM $0.398
+0.00%
$3.76 million $1.62 million
Sep 2, 3 AM $0.398
+0.03%
$3.75 million $1.66 million
Sep 2, 2 AM $0.398
+0.00%
$3.76 million $1.72 million
Sep 2, 1 AM $0.398
+0.00%
$3.76 million $1.72 million
Sep 2, 12 AM $0.398
+0.05%
$3.76 million $1.71 million
Sep 1, 11 PM $0.397
-0.05%
$3.75 million $1.71 million
Sep 1, 10 PM $0.398
+0.05%
$3.76 million $1.71 million
Sep 1, 9 PM $0.397
-0.03%
$3.75 million $1.71 million
Sep 1, 8 PM $0.398
-0.05%
$3.75 million $1.71 million
Sep 1, 7 PM $0.398
+0.08%
$3.76 million $1.71 million
Sep 1, 6 PM $0.398
+0.08%
$3.76 million $1.71 million
Sep 1, 5 PM $0.397
-0.08%
$3.75 million $1.67 million
Sep 1, 4 PM $0.398
-0.03%
$3.76 million $1.67 million
Sep 1, 3 PM $0.398
+0.03%
$3.76 million $1.67 million
Sep 1, 2 PM $0.398
+0.00%
$3.76 million $1.63 million
Sep 1, 1 PM $0.398
+0.00%
$3.76 million $1.56 million
Sep 1, 12 PM $0.397
+0.00%
$3.75 million $1.43 million
Sep 1, 11 AM $0.398
-0.03%
$3.76 million $1.39 million
Sep 1, 10 AM $0.398
+0.00%
$3.76 million $1.36 million
Sep 1, 9 AM $0.398
+3.51%
$3.76 million $1.31 million
Sep 1, 8 AM $0.398
-0.03%
$3.75 million $1.17 million
Sep 1, 7 AM $0.398
+2.58%
$3.76 million $1.05 million
Sep 1, 6 AM $0.388
+0.00%
$3.66 million $1 million
Sep 1, 5 AM $0.388
+0.03%
$3.66 million $945,202
Sep 1, 4 AM $0.388
+0.03%
$3.66 million $867,340
Sep 1, 3 AM $0.388
+0.00%
$3.66 million $839,892
Sep 1, 2 AM $0.388
+0.00%
$3.66 million $772,706
Sep 1, 1 AM $0.388
-0.03%
$3.66 million $799,240
Sep 1, 12 AM $0.388
-2.73%
$3.66 million $826,833
Aug 31, 11 PM $0.399
+0.00%
$3.77 million $863,157
Aug 31, 10 PM $0.399
+0.03%
$3.77 million $962,497
Aug 31, 9 PM $0.399
+0.00%
$3.77 million $979,643
Aug 31, 8 PM $0.399
+2.92%
$3.77 million $998,591
Aug 31, 7 PM $0.388
+0.05%
$3.66 million $1.01 million
Aug 31, 6 PM $0.387
+0.36%
$3.66 million $1.01 million
Aug 31, 5 PM $0.386
-0.03%
$3.65 million $1.02 million
Aug 31, 4 PM $0.386
-3.60%
$3.65 million $1.04 million
Aug 31, 3 PM $0.401
+0.00%
$3.78 million $1.07 million
Aug 31, 2 PM $0.401
-5.70%
$3.78 million $1.02 million
Aug 31, 1 PM $0.425
+0.00%
$4.01 million $959,442
Aug 31, 12 PM $0.425
+3.53%
$4.01 million $917,563
Aug 31, 11 AM $0.41
+0.05%
$3.88 million $909,864
Aug 31, 10 AM $0.41
-0.02%
$3.88 million $883,191
Aug 31, 9 AM $0.41
+0.00%
$3.88 million $856,823
Aug 31, 8 AM $0.41
-0.02%
$3.88 million $820,993
Aug 31, 7 AM $0.41
+0.07%
$3.88 million $779,127