Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.411
+0.05%
$3.88 million $1.17 million
Sep 4, 9 AM $0.411
+0.05%
$3.88 million $1.17 million
Sep 4, 8 AM $0.411
-0.05%
$3.88 million $1.14 million
Sep 4, 7 AM $0.411
-0.02%
$3.88 million $1.13 million
Sep 4, 6 AM $0.411
+0.02%
$3.88 million $1.14 million
Sep 4, 5 AM $0.411
+0.00%
$3.88 million $1.14 million
Sep 4, 4 AM $0.411
+0.10%
$3.88 million $1.15 million
Sep 4, 3 AM $0.41
+0.00%
$3.88 million $1.14 million
Sep 4, 2 AM $0.41
-0.10%
$3.88 million $1.15 million
Sep 4, 1 AM $0.411
+0.00%
$3.88 million $1.16 million
Sep 4, 12 AM $0.411
+0.00%
$3.88 million $1.17 million
Sep 3, 11 PM $0.411
+0.00%
$3.88 million $1.16 million
Sep 3, 10 PM $0.411
+0.05%
$3.88 million $1.15 million
Sep 3, 9 PM $0.411
-0.02%
$3.88 million $1.13 million
Sep 3, 8 PM $0.411
+0.05%
$3.88 million $1.07 million
Sep 3, 7 PM $0.411
+0.05%
$3.88 million $1.07 million
Sep 3, 6 PM $0.411
+0.05%
$3.88 million $1.03 million
Sep 3, 5 PM $0.411
-0.02%
$3.88 million $1.03 million
Sep 3, 4 PM $0.41
-0.44%
$3.88 million $1.02 million
Sep 3, 3 PM $0.412
+0.29%
$3.89 million $1.03 million
Sep 3, 2 PM $0.411
+3.22%
$3.88 million $883,509
Sep 3, 1 PM $0.398
-0.03%
$3.76 million $889,463
Sep 3, 12 PM $0.398
+0.15%
$3.76 million $870,965
Sep 3, 11 AM $0.398
-0.08%
$3.76 million $843,504
Sep 3, 10 AM $0.398
+0.05%
$3.76 million $863,700
Sep 3, 9 AM $0.398
+0.08%
$3.76 million $899,773
Sep 3, 8 AM $0.397
-0.08%
$3.75 million $951,513
Sep 3, 7 AM $0.398
+0.00%
$3.76 million $981,467
Sep 3, 6 AM $0.398
+0.00%
$3.76 million $967,281
Sep 3, 5 AM $0.398
+0.00%
$3.76 million $963,465
Sep 3, 4 AM $0.398
-0.03%
$3.76 million $944,666
Sep 3, 3 AM $0.398
+0.03%
$3.76 million $940,758
Sep 3, 2 AM $0.398
+0.00%
$3.76 million $937,967
Sep 3, 1 AM $0.398
+0.00%
$3.76 million $912,391
Sep 3, 12 AM $0.398
+0.00%
$3.76 million $894,680
Sep 2, 11 PM $0.398
+0.00%
$3.76 million $883,430
Sep 2, 10 PM $0.398
+0.05%
$3.76 million $878,095
Sep 2, 9 PM $0.398
-0.03%
$3.75 million $875,674
Sep 2, 8 PM $0.398
+0.00%
$3.76 million $866,821
Sep 2, 7 PM $0.398
+0.00%
$3.76 million $845,196
Sep 2, 6 PM $0.398
+0.00%
$3.76 million $840,620
Sep 2, 5 PM $0.398
-0.03%
$3.76 million $859,699
Sep 2, 4 PM $0.398
+0.00%
$3.76 million $839,600
Sep 2, 3 PM $0.398
+0.10%
$3.76 million $778,442
Sep 2, 2 PM $0.397
-0.10%
$3.75 million $835,109
Sep 2, 1 PM $0.398
+0.00%
$3.76 million $950,122
Sep 2, 12 PM $0.398
+0.03%
$3.76 million $1.1 million
Sep 2, 11 AM $0.398
+0.00%
$3.75 million $1.15 million
Sep 2, 10 AM $0.398
+0.00%
$3.76 million $1.17 million
Sep 2, 9 AM $0.398
+0.03%
$3.76 million $1.19 million