Steem Dollars Historical Data

SBD Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.466
+0.00%
$ 4.4 million $ 1.17 million
May 27, 2 PM $ 0.466
+0.00%
$ 4.4 million $ 1.29 million
May 27, 1 PM $ 0.466
+0.00%
$ 4.4 million $ 1.4 million
May 27, 12 PM $ 0.465
-0.04%
$ 4.39 million $ 1.33 million
May 27, 11 AM $ 0.466
+0.00%
$ 4.4 million $ 1.34 million
May 27, 10 AM $ 0.466
+2.62%
$ 4.4 million $ 1.36 million
May 27, 9 AM $ 0.454
-2.49%
$ 4.28 million $ 1.44 million
May 27, 8 AM $ 0.465
+0.00%
$ 4.4 million $ 1.46 million
May 27, 7 AM $ 0.465
+0.00%
$ 4.39 million $ 1.46 million
May 27, 6 AM $ 0.465
+0.11%
$ 4.4 million $ 1.48 million
May 27, 5 AM $ 0.465
-0.02%
$ 4.39 million $ 1.52 million
May 27, 4 AM $ 0.465
+0.02%
$ 4.39 million $ 1.55 million
May 27, 3 AM $ 0.465
-3.15%
$ 4.39 million $ 1.53 million
May 27, 2 AM $ 0.48
+0.00%
$ 4.53 million $ 1.54 million
May 27, 1 AM $ 0.48
+0.00%
$ 4.53 million $ 1.58 million
May 27, 12 AM $ 0.48
-0.04%
$ 4.53 million $ 1.59 million
May 26, 11 PM $ 0.48
-0.04%
$ 4.53 million $ 1.61 million
May 26, 10 PM $ 0.48
+0.02%
$ 4.54 million $ 1.61 million
May 26, 9 PM $ 0.48
+0.00%
$ 4.53 million $ 1.62 million
May 26, 8 PM $ 0.48
+0.00%
$ 4.53 million $ 1.63 million
May 26, 7 PM $ 0.48
-0.02%
$ 4.53 million $ 1.64 million
May 26, 6 PM $ 0.48
-0.06%
$ 4.53 million $ 1.63 million
May 26, 5 PM $ 0.48
+0.00%
$ 4.53 million $ 1.59 million
May 26, 4 PM $ 0.48
-0.02%
$ 4.53 million $ 1.55 million
May 26, 3 PM $ 0.48
+0.06%
$ 4.54 million $ 1.47 million
May 26, 2 PM $ 0.48
+0.00%
$ 4.53 million $ 1.34 million
May 26, 1 PM $ 0.48
-0.02%
$ 4.53 million $ 1.18 million
May 26, 12 PM $ 0.48
-0.04%
$ 4.53 million $ 1.13 million
May 26, 11 AM $ 0.48
+0.00%
$ 4.53 million $ 1.11 million
May 26, 10 AM $ 0.48
+0.02%
$ 4.54 million $ 1.08 million
May 26, 9 AM $ 0.48
-0.02%
$ 4.53 million $ 1.02 million
May 26, 8 AM $ 0.48
-0.02%
$ 4.53 million $ 1.02 million
May 26, 7 AM $ 0.48
+0.00%
$ 4.54 million $ 1.03 million
May 26, 6 AM $ 0.48
+0.00%
$ 4.54 million $ 1.03 million
May 26, 5 AM $ 0.48
+0.00%
$ 4.54 million $ 999,578
May 26, 4 AM $ 0.48
-0.02%
$ 4.53 million $ 981,540
May 26, 3 AM $ 0.48
+0.02%
$ 4.54 million $ 972,037
May 26, 2 AM $ 0.48
-0.02%
$ 4.53 million $ 950,775
May 26, 1 AM $ 0.48
-0.02%
$ 4.53 million $ 920,687
May 26, 12 AM $ 0.48
-0.02%
$ 4.54 million $ 946,999
May 25, 11 PM $ 0.48
+0.00%
$ 4.54 million $ 907,637
May 25, 10 PM $ 0.48
-0.04%
$ 4.53 million $ 928,602
May 25, 9 PM $ 0.48
-0.02%
$ 4.53 million $ 958,773
May 25, 8 PM $ 0.48
+0.02%
$ 4.54 million $ 1 million
May 25, 7 PM $ 0.48
+0.00%
$ 4.54 million $ 1.05 million
May 25, 6 PM $ 0.48
+0.00%
$ 4.53 million $ 1.04 million
May 25, 5 PM $ 0.48
+0.00%
$ 4.54 million $ 1.04 million
May 25, 4 PM $ 0.48
+0.46%
$ 4.54 million $ 1.04 million
May 25, 3 PM $ 0.478
+0.00%
$ 4.51 million $ 1.06 million
May 25, 2 PM $ 0.478
+0.00%
$ 4.51 million $ 1.04 million