Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.435
+0.00%
$4.11 million $1.28 million
Sep 6, 11 AM $0.435
+0.00%
$4.11 million $1.26 million
Sep 6, 10 AM $0.435
+1.75%
$4.11 million $1.24 million
Sep 6, 9 AM $0.435
+0.02%
$4.11 million $1.22 million
Sep 6, 8 AM $0.435
+0.00%
$4.11 million $1.14 million
Sep 6, 7 AM $0.435
-0.02%
$4.11 million $1.07 million
Sep 6, 6 AM $0.435
+0.00%
$4.11 million $1.04 million
Sep 6, 5 AM $0.435
+0.02%
$4.11 million $1.01 million
Sep 6, 4 AM $0.435
-0.02%
$4.11 million $942,649
Sep 6, 3 AM $0.435
-0.09%
$4.11 million $904,489
Sep 6, 2 AM $0.435
+6.04%
$4.11 million $877,764
Sep 6, 1 AM $0.411
+0.05%
$3.88 million $854,427
Sep 6, 12 AM $0.411
+0.05%
$3.88 million $820,975
Sep 5, 11 PM $0.41
-0.07%
$3.88 million $809,519
Sep 5, 10 PM $0.411
+0.10%
$3.88 million $730,951
Sep 5, 9 PM $0.41
-0.12%
$3.87 million $698,768
Sep 5, 8 PM $0.411
+0.00%
$3.88 million $703,683
Sep 5, 7 PM $0.411
+0.00%
$3.88 million $636,964
Sep 5, 6 PM $0.411
-4.64%
$3.88 million $621,952
Sep 5, 5 PM $0.431
+4.90%
$4.07 million $582,996
Sep 5, 4 PM $0.411
+0.05%
$3.88 million $472,454
Sep 5, 3 PM $0.41
+1.21%
$3.88 million $425,218
Sep 5, 2 PM $0.406
+0.00%
$3.83 million $460,695
Sep 5, 1 PM $0.406
+0.00%
$3.83 million $551,322
Sep 5, 12 PM $0.406
+0.05%
$3.83 million $641,120
Sep 5, 11 AM $0.406
+0.05%
$3.83 million $777,652
Sep 5, 10 AM $0.405
-0.10%
$3.83 million $793,024
Sep 5, 9 AM $0.406
+0.10%
$3.83 million $803,100
Sep 5, 8 AM $0.405
-0.05%
$3.83 million $838,718
Sep 5, 7 AM $0.406
+0.00%
$3.83 million $863,415
Sep 5, 6 AM $0.406
+0.10%
$3.83 million $888,352
Sep 5, 5 AM $0.405
-0.10%
$3.83 million $901,886
Sep 5, 4 AM $0.405
-0.12%
$3.83 million $911,170
Sep 5, 3 AM $0.406
+0.10%
$3.83 million $931,681
Sep 5, 2 AM $0.406
-0.02%
$3.83 million $949,798
Sep 5, 1 AM $0.406
+0.00%
$3.83 million $962,633
Sep 5, 12 AM $0.405
-0.10%
$3.83 million $979,081
Sep 4, 11 PM $0.406
+0.00%
$3.83 million $1 million
Sep 4, 10 PM $0.406
+0.00%
$3.83 million $1.02 million
Sep 4, 9 PM $0.406
-0.02%
$3.83 million $1.03 million
Sep 4, 8 PM $0.406
-3.64%
$3.83 million $1.07 million
Sep 4, 7 PM $0.421
+0.07%
$3.98 million $1.09 million
Sep 4, 6 PM $0.421
+3.80%
$3.97 million $1.13 million
Sep 4, 5 PM $0.405
-0.02%
$3.83 million $1.15 million
Sep 4, 4 PM $0.428
+5.62%
$4.04 million $1.18 million
Sep 4, 3 PM $0.405
-0.07%
$3.83 million $1.2 million
Sep 4, 2 PM $0.406
-1.17%
$3.83 million $1.35 million
Sep 4, 1 PM $0.411
+0.00%
$3.88 million $1.28 million
Sep 4, 12 PM $0.411
+0.00%
$3.88 million $1.25 million
Sep 4, 11 AM $0.411
+0.00%
$3.88 million $1.17 million