Steem Dollars Historical Data

SBD Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.48
+0.00%
$ 4.54 million $ 851,366
May 31, 4 PM $ 0.48
-0.02%
$ 4.54 million $ 871,271
May 31, 3 PM $ 0.481
+0.04%
$ 4.54 million $ 857,100
May 31, 2 PM $ 0.481
-4.41%
$ 4.54 million $ 843,253
May 31, 1 PM $ 0.503
+0.04%
$ 4.75 million $ 808,125
May 31, 12 PM $ 0.503
+1.49%
$ 4.75 million $ 805,440
May 31, 11 AM $ 0.495
-0.08%
$ 4.68 million $ 803,006
May 31, 10 AM $ 0.495
+0.04%
$ 4.68 million $ 806,693
May 31, 9 AM $ 0.495
+0.02%
$ 4.68 million $ 775,405
May 31, 8 AM $ 0.523
+5.47%
$ 4.94 million $ 753,630
May 31, 7 AM $ 0.495
+0.00%
$ 4.68 million $ 728,200
May 31, 6 AM $ 0.463
+0.00%
$ 4.37 million $ 711,519
May 31, 5 AM $ 0.462
+0.48%
$ 4.37 million $ 716,021
May 31, 4 AM $ 0.46
+1.08%
$ 4.34 million $ 719,750
May 31, 3 AM $ 0.455
+0.00%
$ 4.3 million $ 729,338
May 31, 2 AM $ 0.455
+0.04%
$ 4.3 million $ 726,555
May 31, 1 AM $ 0.455
+0.00%
$ 4.3 million $ 704,635
May 31, 12 AM $ 0.455
+0.02%
$ 4.3 million $ 685,886
May 30, 11 PM $ 0.455
+0.00%
$ 4.3 million $ 686,698
May 30, 10 PM $ 0.455
-0.02%
$ 4.3 million $ 670,125
May 30, 9 PM $ 0.455
-1.64%
$ 4.3 million $ 663,658
May 30, 8 PM $ 0.463
+0.02%
$ 4.37 million $ 668,572
May 30, 7 PM $ 0.462
+0.02%
$ 4.37 million $ 668,117
May 30, 6 PM $ 0.462
-0.02%
$ 4.37 million $ 683,935
May 30, 5 PM $ 0.463
+0.04%
$ 4.37 million $ 734,587
May 30, 4 PM $ 0.462
-0.02%
$ 4.37 million $ 887,000
May 30, 3 PM $ 0.462
-0.02%
$ 4.37 million $ 961,407
May 30, 2 PM $ 0.463
+0.00%
$ 4.37 million $ 1.05 million
May 30, 1 PM $ 0.462
-0.02%
$ 4.37 million $ 1.09 million
May 30, 12 PM $ 0.463
+0.02%
$ 4.37 million $ 1.13 million
May 30, 11 AM $ 0.462
-0.02%
$ 4.37 million $ 1.13 million
May 30, 10 AM $ 0.463
-0.09%
$ 4.37 million $ 1.13 million
May 30, 9 AM $ 0.463
+0.00%
$ 4.37 million $ 1.14 million
May 30, 8 AM $ 0.463
-0.09%
$ 4.37 million $ 1.15 million
May 30, 7 AM $ 0.463
+0.00%
$ 4.37 million $ 1.18 million
May 30, 6 AM $ 0.463
+1.22%
$ 4.37 million $ 1.22 million
May 30, 5 AM $ 0.474
+2.46%
$ 4.48 million $ 1.21 million
May 30, 4 AM $ 0.463
+0.04%
$ 4.37 million $ 1.22 million
May 30, 3 AM $ 0.463
-0.04%
$ 4.37 million $ 1.2 million
May 30, 2 AM $ 0.463
+0.00%
$ 4.37 million $ 1.19 million
May 30, 1 AM $ 0.463
-0.04%
$ 4.37 million $ 1.21 million
May 30, 12 AM $ 0.463
+0.02%
$ 4.37 million $ 1.2 million
May 29, 11 PM $ 0.463
-0.02%
$ 4.37 million $ 1.2 million
May 29, 10 PM $ 0.463
+0.02%
$ 4.37 million $ 1.19 million
May 29, 9 PM $ 0.463
+0.02%
$ 4.37 million $ 1.17 million
May 29, 8 PM $ 0.463
+0.00%
$ 4.37 million $ 1.16 million
May 29, 7 PM $ 0.463
+0.02%
$ 4.37 million $ 1.17 million
May 29, 6 PM $ 0.463
-0.02%
$ 4.37 million $ 1.15 million
May 29, 5 PM $ 0.463
-0.02%
$ 4.37 million $ 1.1 million
May 29, 4 PM $ 0.463
+0.00%
$ 4.37 million $ 937,877