Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.817
-1.63%
$11.48 million $577,671
Feb 9, 2025 $0.828
+6.32%
$11.64 million $441,015
Feb 8, 2025 $0.809
+16.29%
$11.37 million $542,082
Feb 7, 2025 $0.707
-11.21%
$9.93 million $652,358
Feb 6, 2025 $0.795
+4.26%
$11.17 million $491,272
Feb 5, 2025 $0.754
-8.64%
$10.58 million $540,523
Feb 4, 2025 $0.825
+1.73%
$11.58 million $347,902
Feb 3, 2025 $0.811
+4.18%
$11.38 million $909,130
Feb 2, 2025 $0.779
-12.80%
$10.93 million $478,706
Feb 1, 2025 $0.895
-3.37%
$12.55 million $373,002
Jan 31, 2025 $0.919
-1.50%
$12.9 million $347,537
Jan 30, 2025 $0.93
-0.99%
$13.04 million $411,447
Jan 29, 2025 $0.94
+0.11%
$13.19 million $380,866
Jan 28, 2025 $0.936
+0.59%
$13.13 million $431,550
Jan 27, 2025 $0.917
-4.46%
$12.85 million $520,968
Jan 26, 2025 $0.96
+0.13%
$13.45 million $369,618
Jan 25, 2025 $0.96
-1.53%
$13.46 million $394,771
Jan 24, 2025 $0.918
-1.97%
$12.86 million $587,303
Jan 23, 2025 $0.922
-4.30%
$12.89 million $545,262
Jan 22, 2025 $0.962
-11.81%
$13.44 million $44.79 million
Jan 21, 2025 $1.09
-7.68%
$15.23 million $54.94 million
Jan 20, 2025 $1.21
+15.82%
$16.87 million $55.21 million
Jan 19, 2025 $1.05
-11.27%
$14.69 million $63.85 million
Jan 18, 2025 $1.18
-9.44%
$16.54 million $115.85 million
Jan 17, 2025 $1.32
+0.60%
$18.43 million $203.51 million
Jan 16, 2025 $1.27
-7.05%
$17.76 million $534.81 million
Jan 15, 2025 $1.35
-5.67%
$18.9 million $67.36 million
Jan 14, 2025 $1.43
+13.50%
$19.96 million $99.33 million
Jan 13, 2025 $1.25
-30.40%
$17.48 million $221.21 million
Jan 12, 2025 $1.8
-5.30%
$25.18 million $290.93 million
Jan 11, 2025 $1.89
-6.58%
$26.35 million $214.94 million
Jan 10, 2025 $2.02
-5.21%
$28.19 million $428.29 million
Jan 9, 2025 $2.12
-6.35%
$29.51 million $1.39 billion
Jan 8, 2025 $2.27
+50.42%
$31.6 million $3.11 billion
Jan 7, 2025 $1.51
-10.37%
$21.05 million $14.4 million
Jan 6, 2025 $1.69
-1.09%
$23.59 million $59.51 million
Jan 5, 2025 $1.72
-6.38%
$23.93 million $509.48 million
Jan 4, 2025 $1.8
+30.04%
$25.12 million $416.74 million
Jan 3, 2025 $1.39
+5.33%
$19.34 million $8.31 million
Jan 2, 2025 $1.32
-11.12%
$18.34 million $5.12 million
Jan 1, 2025 $1.48
+11.71%
$20.67 million $8.29 million
Dec 31, 2024 $1.36
-26.46%
$18.88 million $30.28 million
Dec 30, 2024 $1.84
-43.14%
$25.67 million $32.19 million
Dec 29, 2024 $3.24
-10.22%
$45.14 million $12.86 million
Dec 28, 2024 $3.64
+16.49%
$50.69 million $36.25 million
Dec 27, 2024 $3.06
+2.14%
$42.62 million $1.81 million
Dec 26, 2024 $3
-4.18%
$41.76 million $1.98 million
Dec 25, 2024 $3.13
-4.82%
$43.6 million $2.57 million
Dec 24, 2024 $3.29
+0.76%
$45.75 million $18.5 million
Dec 23, 2024 $3.28
+5.70%
$45.59 million $11.22 million