Steem Dollars Historical Data

SBD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.473
-0.02%
$ 4.47 million $ 1.58 million
Jun 2, 5 PM $ 0.473
+0.00%
$ 4.47 million $ 1.55 million
Jun 2, 4 PM $ 0.473
+0.00%
$ 4.47 million $ 1.54 million
Jun 2, 3 PM $ 0.473
+0.00%
$ 4.47 million $ 1.56 million
Jun 2, 2 PM $ 0.473
+0.00%
$ 4.47 million $ 1.63 million
Jun 2, 1 PM $ 0.473
+0.02%
$ 4.47 million $ 1.7 million
Jun 2, 12 PM $ 0.473
+0.00%
$ 4.47 million $ 1.93 million
Jun 2, 11 AM $ 0.473
+0.00%
$ 4.47 million $ 2.1 million
Jun 2, 10 AM $ 0.473
-0.06%
$ 4.47 million $ 2.15 million
Jun 2, 9 AM $ 0.473
-0.06%
$ 4.47 million $ 2.18 million
Jun 2, 8 AM $ 0.473
+0.00%
$ 4.47 million $ 2.22 million
Jun 2, 7 AM $ 0.473
-0.02%
$ 4.47 million $ 2.28 million
Jun 2, 6 AM $ 0.473
+0.00%
$ 4.47 million $ 2.33 million
Jun 2, 5 AM $ 0.473
+0.00%
$ 4.47 million $ 2.38 million
Jun 2, 4 AM $ 0.473
+0.11%
$ 4.47 million $ 2.39 million
Jun 2, 3 AM $ 0.473
-0.11%
$ 4.46 million $ 2.42 million
Jun 2, 2 AM $ 0.473
-0.11%
$ 4.46 million $ 2.47 million
Jun 2, 1 AM $ 0.473
+0.00%
$ 4.47 million $ 2.48 million
Jun 2, 12 AM $ 0.473
-0.11%
$ 4.46 million $ 2.5 million
Jun 1, 11 PM $ 0.473
-0.04%
$ 4.47 million $ 2.53 million
Jun 1, 10 PM $ 0.473
+0.00%
$ 4.47 million $ 2.55 million
Jun 1, 9 PM $ 0.473
-0.04%
$ 4.47 million $ 2.56 million
Jun 1, 8 PM $ 0.473
-0.02%
$ 4.47 million $ 2.58 million
Jun 1, 7 PM $ 0.473
-0.06%
$ 4.47 million $ 2.62 million
Jun 1, 6 PM $ 0.473
-0.02%
$ 4.47 million $ 2.64 million
Jun 1, 5 PM $ 0.473
+0.00%
$ 4.47 million $ 2.64 million
Jun 1, 4 PM $ 0.473
-0.02%
$ 4.47 million $ 2.62 million
Jun 1, 3 PM $ 0.473
-0.02%
$ 4.47 million $ 2.53 million
Jun 1, 2 PM $ 0.473
+0.02%
$ 4.47 million $ 2.33 million
Jun 1, 1 PM $ 0.473
-3.21%
$ 4.47 million $ 2.11 million
Jun 1, 12 PM $ 0.489
+2.86%
$ 4.62 million $ 1.79 million
Jun 1, 11 AM $ 0.475
+0.17%
$ 4.49 million $ 1.56 million
Jun 1, 10 AM $ 0.474
-1.19%
$ 4.48 million $ 1.51 million
Jun 1, 9 AM $ 0.48
+0.00%
$ 4.54 million $ 1.48 million
Jun 1, 8 AM $ 0.48
-0.02%
$ 4.54 million $ 1.4 million
Jun 1, 7 AM $ 0.48
+0.04%
$ 4.54 million $ 1.32 million
Jun 1, 6 AM $ 0.48
-0.10%
$ 4.54 million $ 1.23 million
Jun 1, 5 AM $ 0.481
+0.02%
$ 4.54 million $ 1.13 million
Jun 1, 4 AM $ 0.481
-0.04%
$ 4.54 million $ 1.1 million
Jun 1, 3 AM $ 0.481
-0.02%
$ 4.54 million $ 1.07 million
Jun 1, 2 AM $ 0.481
-2.93%
$ 4.54 million $ 1.02 million
Jun 1, 1 AM $ 0.496
-0.04%
$ 4.68 million $ 990,067
Jun 1, 12 AM $ 0.496
+3.18%
$ 4.68 million $ 969,612
May 31, 11 PM $ 0.481
-0.12%
$ 4.54 million $ 944,748
May 31, 10 PM $ 0.481
-0.02%
$ 4.55 million $ 924,244
May 31, 9 PM $ 0.481
+0.19%
$ 4.55 million $ 937,871
May 31, 8 PM $ 0.48
-0.04%
$ 4.54 million $ 912,337
May 31, 7 PM $ 0.481
+0.02%
$ 4.54 million $ 870,765
May 31, 6 PM $ 0.48
-0.02%
$ 4.54 million $ 857,202
May 31, 5 PM $ 0.48
+0.00%
$ 4.54 million $ 851,366