Coinranking
Steem Dollars Historical Data
SBD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 4 PM | $0.416 | -0.14% | ||
| Sep 10, 3 PM | $0.416 | -0.02% | ||
| Sep 10, 2 PM | $0.417 | -0.14% | ||
| Sep 10, 1 PM | $0.417 | +0.02% | ||
| Sep 10, 12 PM | $0.417 | -0.05% | ||
| Sep 10, 11 AM | $0.417 | +0.00% | ||
| Sep 10, 10 AM | $0.417 | +0.02% | ||
| Sep 10, 9 AM | $0.417 | +0.00% | ||
| Sep 10, 8 AM | $0.417 | -0.45% | ||
| Sep 10, 7 AM | $0.419 | +0.00% | ||
| Sep 10, 6 AM | $0.419 | +0.26% | ||
| Sep 10, 5 AM | $0.418 | -1.53% | ||
| Sep 10, 4 AM | $0.425 | +0.24% | ||
| Sep 10, 3 AM | $0.424 | -0.05% | ||
| Sep 10, 2 AM | $0.424 | +0.21% | ||
| Sep 10, 1 AM | $0.423 | +0.33% | ||
| Sep 10, 12 AM | $0.422 | +0.24% | ||
| Sep 9, 11 PM | $0.421 | +0.24% | ||
| Sep 9, 10 PM | $0.42 | +0.24% | ||
| Sep 9, 9 PM | $0.419 | +0.22% | ||
| Sep 9, 8 PM | $0.418 | +0.19% | ||
| Sep 9, 7 PM | $0.417 | +0.19% | ||
| Sep 9, 6 PM | $0.416 | +0.22% | ||
| Sep 9, 5 PM | $0.416 | +0.14% | ||
| Sep 9, 4 PM | $0.415 | +5.92% | ||
| Sep 9, 3 PM | $0.392 | -0.23% | ||
| Sep 9, 2 PM | $0.393 | -0.20% | ||
| Sep 9, 1 PM | $0.393 | -0.23% | ||
| Sep 9, 12 PM | $0.394 | -0.20% | ||
| Sep 9, 11 AM | $0.395 | -0.20% | ||
| Sep 9, 10 AM | $0.396 | -0.28% | ||
| Sep 9, 9 AM | $0.397 | -0.25% | ||
| Sep 9, 8 AM | $0.398 | -0.25% | ||
| Sep 9, 7 AM | $0.399 | -0.10% | ||
| Sep 9, 6 AM | $0.399 | -0.08% | ||
| Sep 9, 5 AM | $0.4 | -0.20% | ||
| Sep 9, 4 AM | $0.4 | -0.12% | ||
| Sep 9, 3 AM | $0.401 | -0.25% | ||
| Sep 9, 2 AM | $0.402 | -0.07% | ||
| Sep 9, 1 AM | $0.402 | -0.27% | ||
| Sep 9, 12 AM | $0.404 | -0.35% | ||
| Sep 8, 11 PM | $0.405 | -0.32% | ||
| Sep 8, 10 PM | $0.406 | -0.32% | ||
| Sep 8, 9 PM | $0.407 | -0.20% | ||
| Sep 8, 8 PM | $0.408 | -0.32% | ||
| Sep 8, 7 PM | $0.409 | +0.02% | ||
| Sep 8, 6 PM | $0.409 | -2.34% | ||
| Sep 8, 5 PM | $0.419 | -0.14% | ||
| Sep 8, 4 PM | $0.42 | -0.10% | ||
| Sep 8, 3 PM | $0.42 | +0.07% | ||