Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Dollars Historical Data

SBD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.729
+0.30%
$7.11 million $1.05 million
Mar 31, 2025 $0.732
+0.44%
$7.13 million $1.03 million
Mar 30, 2025 $0.727
-1.52%
$7.09 million $473,446
Mar 29, 2025 $0.738
-5.41%
$7.23 million $540,636
Mar 28, 2025 $0.772
-3.10%
$7.57 million $1.44 million
Mar 27, 2025 $0.805
-0.46%
$7.9 million $1.75 million
Mar 26, 2025 $0.801
-0.19%
$7.86 million $1.29 million
Mar 25, 2025 $0.806
+1.85%
$7.92 million $2.42 million
Mar 24, 2025 $0.791
+7.41%
$7.81 million $4.82 million
Mar 23, 2025 $0.737
-4.35%
$7.27 million $7.46 million
Mar 22, 2025 $0.77
+4.81%
$7.63 million $757,234
Mar 21, 2025 $0.734
-8.17%
$7.27 million $864,919
Mar 20, 2025 $0.793
-2.11%
$7.86 million $4.4 million
Mar 19, 2025 $0.808
-1.17%
$8 million $5.18 million
Mar 18, 2025 $0.82
-7.61%
$8.13 million $4.05 million
Mar 17, 2025 $0.888
+19.22%
$8.91 million $3.15 million
Mar 16, 2025 $0.745
+0.00%
$7.49 million $2.12 million
Mar 15, 2025 $0.745
+0.00%
$7.52 million $1.62 million
Mar 14, 2025 $0.742
+1.57%
$7.53 million $4.08 million
Mar 13, 2025 $0.735
-7.21%
$7.46 million $5.9 million
Mar 12, 2025 $0.789
+0.29%
$8.02 million $2.17 million
Mar 11, 2025 $0.802
-7.58%
$8.17 million $3.13 million
Mar 10, 2025 $0.8
-8.14%
$8.16 million $3.47 million
Mar 9, 2025 $0.847
-9.76%
$8.7 million $1.2 million
Mar 8, 2025 $0.938
+2.00%
$9.67 million $625,810
Mar 7, 2025 $0.919
-0.02%
$9.49 million $2.67 million
Mar 6, 2025 $0.915
+1.57%
$9.49 million $2.44 million
Mar 5, 2025 $0.875
+37.08%
$9.08 million $2.78 million
Mar 4, 2025 $0.638
+0.95%
$6.66 million $3.41 million
Mar 3, 2025 $0.632
-3.80%
$6.65 million $3.95 million
Mar 2, 2025 $0.649
-4.89%
$6.87 million $2.12 million
Mar 1, 2025 $0.688
+6.97%
$7.31 million $453,712
Feb 28, 2025 $0.643
-4.95%
$6.84 million $581,687
Feb 27, 2025 $0.676
-1.07%
$7.32 million $540,522
Feb 26, 2025 $0.67
+3.83%
$7.25 million $571,484
Feb 25, 2025 $0.647
-3.88%
$7.01 million $611,591
Feb 24, 2025 $0.677
-0.13%
$7.33 million $444,300
Feb 23, 2025 $0.676
+2.44%
$7.32 million $388,100
Feb 22, 2025 $0.659
+4.77%
$7.34 million $584,939
Feb 21, 2025 $0.629
+0.02%
$7.01 million $621,471
Feb 20, 2025 $0.628
-1.10%
$8.83 million $547,501
Feb 19, 2025 $0.635
+4.46%
$8.93 million $604,454
Feb 18, 2025 $0.608
+2.50%
$8.55 million $585,702
Feb 17, 2025 $0.586
-6.73%
$8.25 million $581,641
Feb 16, 2025 $0.637
+7.11%
$8.97 million $491,371
Feb 15, 2025 $0.596
-2.42%
$8.38 million $544,024
Feb 14, 2025 $0.61
-14.37%
$8.58 million $580,725
Feb 13, 2025 $0.72
+3.55%
$10.12 million $650,712
Feb 12, 2025 $0.696
-17.66%
$9.79 million $766,646
Feb 11, 2025 $0.843
+3.77%
$11.84 million $562,258